{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",11.45],["2025-12-12 09:01",11.45],["2025-12-12 09:02",11.45],["2025-12-12 09:03",11.5],["2025-12-12 09:04",11.5],["2025-12-12 09:05",11.5],["2025-12-12 09:06",11.5],["2025-12-12 09:07",11.5],["2025-12-12 09:08",11.5],["2025-12-12 09:09",11.5],["2025-12-12 09:10",11.5],["2025-12-12 09:11",11.5],["2025-12-12 09:12",11.5],["2025-12-12 09:13",11.5],["2025-12-12 09:14",11.5],["2025-12-12 09:15",11.45],["2025-12-12 09:16",11.5],["2025-12-12 09:17",11.5],["2025-12-12 09:18",11.5],["2025-12-12 09:19",11.45],["2025-12-12 09:20",11.45],["2025-12-12 09:21",11.5],["2025-12-12 09:22",11.5],["2025-12-12 09:23",11.5],["2025-12-12 09:24",11.5],["2025-12-12 09:25",11.5],["2025-12-12 09:26",11.55],["2025-12-12 09:27",11.55],["2025-12-12 09:28",11.55],["2025-12-12 09:29",11.5],["2025-12-12 09:30",11.45],["2025-12-12 09:31",11.5],["2025-12-12 09:32",11.5],["2025-12-12 09:33",11.5],["2025-12-12 09:34",11.5],["2025-12-12 09:35",11.5],["2025-12-12 09:36",11.5],["2025-12-12 09:37",11.55],["2025-12-12 09:38",11.5],["2025-12-12 09:39",11.55],["2025-12-12 09:40",11.5],["2025-12-12 09:41",11.5],["2025-12-12 09:42",11.5],["2025-12-12 09:43",11.45],["2025-12-12 09:44",11.5],["2025-12-12 09:45",11.45],["2025-12-12 09:46",11.45],["2025-12-12 09:47",11.5],["2025-12-12 09:48",11.45],["2025-12-12 09:49",11.5],["2025-12-12 09:50",11.5],["2025-12-12 09:51",11.5],["2025-12-12 09:52",11.5],["2025-12-12 09:53",11.45],["2025-12-12 09:54",11.45],["2025-12-12 09:55",11.45],["2025-12-12 09:56",11.45],["2025-12-12 09:57",11.5],["2025-12-12 09:58",11.5],["2025-12-12 09:59",11.5],["2025-12-12 10:00",11.45],["2025-12-12 10:01",11.5],["2025-12-12 10:02",11.45],["2025-12-12 10:03",11.5],["2025-12-12 10:04",11.5],["2025-12-12 10:05",11.45],["2025-12-12 10:06",11.45],["2025-12-12 10:07",11.5],["2025-12-12 10:08",11.5],["2025-12-12 10:09",11.45],["2025-12-12 10:10",11.5],["2025-12-12 10:11",11.45],["2025-12-12 10:12",11.5],["2025-12-12 10:13",11.5],["2025-12-12 10:14",11.45],["2025-12-12 10:15",11.45],["2025-12-12 10:16",11.5],["2025-12-12 10:17",11.5],["2025-12-12 10:18",11.5],["2025-12-12 10:19",11.5],["2025-12-12 10:20",11.5],["2025-12-12 10:21",11.5],["2025-12-12 10:22",11.5],["2025-12-12 10:23",11.5],["2025-12-12 10:24",11.5],["2025-12-12 10:25",11.45],["2025-12-12 10:26",11.45],["2025-12-12 10:27",11.5],["2025-12-12 10:28",11.45],["2025-12-12 10:29",11.45],["2025-12-12 10:30",11.5],["2025-12-12 10:31",11.4],["2025-12-12 10:32",11.4],["2025-12-12 10:33",11.4],["2025-12-12 10:34",11.4],["2025-12-12 10:35",11.4],["2025-12-12 10:36",11.4],["2025-12-12 10:37",11.4],["2025-12-12 10:38",11.4],["2025-12-12 10:39",11.4],["2025-12-12 10:40",11.4],["2025-12-12 10:42",11.45],["2025-12-12 10:43",11.45],["2025-12-12 10:44",11.45],["2025-12-12 10:45",11.45],["2025-12-12 10:46",11.5],["2025-12-12 10:47",11.45],["2025-12-12 10:48",11.45],["2025-12-12 10:49",11.45],["2025-12-12 10:50",11.45],["2025-12-12 10:51",11.45],["2025-12-12 10:52",11.45],["2025-12-12 10:53",11.45],["2025-12-12 10:54",11.5],["2025-12-12 10:55",11.4],["2025-12-12 10:56",11.45],["2025-12-12 10:57",11.45],["2025-12-12 10:58",11.4],["2025-12-12 10:59",11.4],["2025-12-12 11:00",11.4],["2025-12-12 11:01",11.4],["2025-12-12 11:02",11.45],["2025-12-12 11:03",11.45],["2025-12-12 11:05",11.45],["2025-12-12 11:06",11.45],["2025-12-12 11:07",11.4],["2025-12-12 11:09",11.4],["2025-12-12 11:10",11.45],["2025-12-12 11:11",11.45],["2025-12-12 11:12",11.45],["2025-12-12 11:13",11.4],["2025-12-12 11:14",11.45],["2025-12-12 11:15",11.4],["2025-12-12 11:16",11.45],["2025-12-12 11:17",11.45],["2025-12-12 11:18",11.4],["2025-12-12 11:19",11.45],["2025-12-12 11:20",11.45],["2025-12-12 11:21",11.4],["2025-12-12 11:22",11.4],["2025-12-12 11:25",11.45],["2025-12-12 11:26",11.4],["2025-12-12 11:28",11.45],["2025-12-12 11:29",11.45],["2025-12-12 11:30",11.4],["2025-12-12 11:31",11.4],["2025-12-12 11:32",11.45],["2025-12-12 11:33",11.4],["2025-12-12 11:34",11.4],["2025-12-12 11:35",11.4],["2025-12-12 11:36",11.4],["2025-12-12 11:37",11.4],["2025-12-12 11:38",11.4],["2025-12-12 11:39",11.4],["2025-12-12 11:40",11.4],["2025-12-12 11:41",11.4],["2025-12-12 11:42",11.4],["2025-12-12 11:43",11.4],["2025-12-12 11:44",11.4],["2025-12-12 11:45",11.4],["2025-12-12 11:46",11.4],["2025-12-12 11:47",11.4],["2025-12-12 11:48",11.4],["2025-12-12 11:49",11.4],["2025-12-12 11:50",11.4],["2025-12-12 11:51",11.45],["2025-12-12 11:53",11.45],["2025-12-12 11:54",11.45],["2025-12-12 11:55",11.45],["2025-12-12 11:56",11.4],["2025-12-12 11:58",11.45],["2025-12-12 11:59",11.4],["2025-12-12 12:00",11.4],["2025-12-12 12:01",11.4],["2025-12-12 12:03",11.45],["2025-12-12 12:04",11.4],["2025-12-12 12:05",11.4],["2025-12-12 12:06",11.45],["2025-12-12 12:07",11.45],["2025-12-12 12:08",11.45],["2025-12-12 12:09",11.45],["2025-12-12 12:10",11.4],["2025-12-12 12:11",11.4],["2025-12-12 12:12",11.4],["2025-12-12 12:13",11.4],["2025-12-12 12:14",11.4],["2025-12-12 12:15",11.45],["2025-12-12 12:16",11.4],["2025-12-12 12:17",11.4],["2025-12-12 12:18",11.4],["2025-12-12 12:19",11.4],["2025-12-12 12:20",11.4],["2025-12-12 12:21",11.4],["2025-12-12 12:22",11.4],["2025-12-12 12:24",11.4],["2025-12-12 12:25",11.4],["2025-12-12 12:26",11.4],["2025-12-12 12:27",11.4],["2025-12-12 12:28",11.4],["2025-12-12 12:29",11.4],["2025-12-12 12:30",11.4],["2025-12-12 12:32",11.4],["2025-12-12 12:33",11.4],["2025-12-12 12:34",11.4],["2025-12-12 12:35",11.4],["2025-12-12 12:37",11.4],["2025-12-12 12:38",11.4],["2025-12-12 12:39",11.45],["2025-12-12 12:40",11.4],["2025-12-12 12:41",11.4],["2025-12-12 12:43",11.4],["2025-12-12 12:44",11.4],["2025-12-12 12:45",11.4],["2025-12-12 12:46",11.4],["2025-12-12 12:48",11.4],["2025-12-12 12:49",11.4],["2025-12-12 12:50",11.4],["2025-12-12 12:52",11.4],["2025-12-12 12:53",11.4],["2025-12-12 12:54",11.4],["2025-12-12 12:56",11.4],["2025-12-12 12:57",11.4],["2025-12-12 12:58",11.4],["2025-12-12 13:00",11.35],["2025-12-12 13:01",11.35],["2025-12-12 13:03",11.4],["2025-12-12 13:04",11.4],["2025-12-12 13:06",11.35],["2025-12-12 13:07",11.35],["2025-12-12 13:09",11.4],["2025-12-12 13:10",11.35],["2025-12-12 13:12",11.4],["2025-12-12 13:13",11.4],["2025-12-12 13:15",11.35],["2025-12-12 13:17",11.4],["2025-12-12 13:18",11.4],["2025-12-12 13:20",11.35],["2025-12-12 13:22",11.35],["2025-12-12 13:23",11.35],["2025-12-12 13:24",11.35],["2025-12-12 13:30",11.35],["2025-12-12 14:30",11.35]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",6],["2025-12-12 09:01",10],["2025-12-12 09:02",1],["2025-12-12 09:03",10],["2025-12-12 09:04",94],["2025-12-12 09:05",2],["2025-12-12 09:06",1],["2025-12-12 09:07",2],["2025-12-12 09:08",1],["2025-12-12 09:09",10],["2025-12-12 09:10",1],["2025-12-12 09:11",2],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",5],["2025-12-12 09:20",2],["2025-12-12 09:21",7],["2025-12-12 09:22",1],["2025-12-12 09:23",2],["2025-12-12 09:24",100],["2025-12-12 09:25",2],["2025-12-12 09:26",5],["2025-12-12 09:27",10],["2025-12-12 09:28",5],["2025-12-12 09:29",13],["2025-12-12 09:30",35],["2025-12-12 09:31",1],["2025-12-12 09:32",5],["2025-12-12 09:33",2],["2025-12-12 09:34",1],["2025-12-12 09:35",5],["2025-12-12 09:36",2],["2025-12-12 09:37",2],["2025-12-12 09:38",10],["2025-12-12 09:39",1],["2025-12-12 09:40",2],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",4],["2025-12-12 09:44",8],["2025-12-12 09:45",40],["2025-12-12 09:46",36],["2025-12-12 09:47",2],["2025-12-12 09:48",3],["2025-12-12 09:49",2],["2025-12-12 09:50",2],["2025-12-12 09:51",2],["2025-12-12 09:52",1],["2025-12-12 09:53",3],["2025-12-12 09:54",4],["2025-12-12 09:55",5],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",5],["2025-12-12 09:59",1],["2025-12-12 10:00",19],["2025-12-12 10:01",10],["2025-12-12 10:02",1],["2025-12-12 10:03",2],["2025-12-12 10:04",1],["2025-12-12 10:05",11],["2025-12-12 10:06",3],["2025-12-12 10:07",7],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",4],["2025-12-12 10:12",14],["2025-12-12 10:13",2],["2025-12-12 10:14",1],["2025-12-12 10:15",10],["2025-12-12 10:16",5],["2025-12-12 10:17",20],["2025-12-12 10:18",5],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",6],["2025-12-12 10:23",1],["2025-12-12 10:24",10],["2025-12-12 10:25",6],["2025-12-12 10:26",4],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",4],["2025-12-12 10:30",1],["2025-12-12 10:31",23],["2025-12-12 10:32",3],["2025-12-12 10:33",12],["2025-12-12 10:34",8],["2025-12-12 10:35",2],["2025-12-12 10:36",3],["2025-12-12 10:37",1],["2025-12-12 10:38",7],["2025-12-12 10:39",1],["2025-12-12 10:40",3],["2025-12-12 10:42",1],["2025-12-12 10:43",5],["2025-12-12 10:44",1],["2025-12-12 10:45",2],["2025-12-12 10:46",5],["2025-12-12 10:47",4],["2025-12-12 10:48",3],["2025-12-12 10:49",60],["2025-12-12 10:50",11],["2025-12-12 10:51",5],["2025-12-12 10:52",46],["2025-12-12 10:53",1],["2025-12-12 10:54",4],["2025-12-12 10:55",1],["2025-12-12 10:56",2],["2025-12-12 10:57",10],["2025-12-12 10:58",3],["2025-12-12 10:59",1],["2025-12-12 11:00",4],["2025-12-12 11:01",1],["2025-12-12 11:02",10],["2025-12-12 11:03",2],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",10],["2025-12-12 11:09",2],["2025-12-12 11:10",1],["2025-12-12 11:11",2],["2025-12-12 11:12",3],["2025-12-12 11:13",3],["2025-12-12 11:14",2],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",2],["2025-12-12 11:18",1],["2025-12-12 11:19",2],["2025-12-12 11:20",2],["2025-12-12 11:21",2],["2025-12-12 11:22",20],["2025-12-12 11:25",5],["2025-12-12 11:26",1],["2025-12-12 11:28",1],["2025-12-12 11:29",4],["2025-12-12 11:30",30],["2025-12-12 11:31",1],["2025-12-12 11:32",10],["2025-12-12 11:33",3],["2025-12-12 11:34",2],["2025-12-12 11:35",2],["2025-12-12 11:36",1],["2025-12-12 11:37",2],["2025-12-12 11:38",2],["2025-12-12 11:39",3],["2025-12-12 11:40",4],["2025-12-12 11:41",10],["2025-12-12 11:42",34],["2025-12-12 11:43",2],["2025-12-12 11:44",3],["2025-12-12 11:45",2],["2025-12-12 11:46",5],["2025-12-12 11:47",25],["2025-12-12 11:48",9],["2025-12-12 11:49",237],["2025-12-12 11:50",5],["2025-12-12 11:51",1],["2025-12-12 11:53",45],["2025-12-12 11:54",16],["2025-12-12 11:55",3],["2025-12-12 11:56",3],["2025-12-12 11:58",3],["2025-12-12 11:59",1],["2025-12-12 12:00",6],["2025-12-12 12:01",1],["2025-12-12 12:03",2],["2025-12-12 12:04",6],["2025-12-12 12:05",17],["2025-12-12 12:06",6],["2025-12-12 12:07",1],["2025-12-12 12:08",5],["2025-12-12 12:09",1],["2025-12-12 12:10",9],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:13",3],["2025-12-12 12:14",1],["2025-12-12 12:15",2],["2025-12-12 12:16",1],["2025-12-12 12:17",1],["2025-12-12 12:18",1],["2025-12-12 12:19",3],["2025-12-12 12:20",3],["2025-12-12 12:21",3],["2025-12-12 12:22",1],["2025-12-12 12:24",1],["2025-12-12 12:25",6],["2025-12-12 12:26",3],["2025-12-12 12:27",2],["2025-12-12 12:28",3],["2025-12-12 12:29",2],["2025-12-12 12:30",1],["2025-12-12 12:32",4],["2025-12-12 12:33",2],["2025-12-12 12:34",2],["2025-12-12 12:35",3],["2025-12-12 12:37",3],["2025-12-12 12:38",2],["2025-12-12 12:39",2],["2025-12-12 12:40",3],["2025-12-12 12:41",2],["2025-12-12 12:43",3],["2025-12-12 12:44",3],["2025-12-12 12:45",7],["2025-12-12 12:46",5],["2025-12-12 12:48",1],["2025-12-12 12:49",3],["2025-12-12 12:50",15],["2025-12-12 12:52",3],["2025-12-12 12:53",2],["2025-12-12 12:54",2],["2025-12-12 12:56",1],["2025-12-12 12:57",1],["2025-12-12 12:58",11],["2025-12-12 13:00",4],["2025-12-12 13:01",3],["2025-12-12 13:03",2],["2025-12-12 13:04",1],["2025-12-12 13:06",8],["2025-12-12 13:07",2],["2025-12-12 13:09",1],["2025-12-12 13:10",3],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",4],["2025-12-12 13:17",15],["2025-12-12 13:18",10],["2025-12-12 13:20",5],["2025-12-12 13:22",3],["2025-12-12 13:23",45],["2025-12-12 13:24",1],["2025-12-12 13:30",2696],["2025-12-12 14:30",31]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:05"],["11:06"],["11:07"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:25"],["11:26"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:53"],["11:54"],["11:55"],["11:56"],["11:58"],["11:59"],["12:00"],["12:01"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}