{"status":1,"pri":[["2025-12-12 09:00",31.2],["2025-12-12 09:18",31],["2025-12-12 09:24",30.7],["2025-12-12 09:30",30.65],["2025-12-12 09:31",30.65],["2025-12-12 09:34",30.95],["2025-12-12 09:46",30.85],["2025-12-12 09:47",30.85],["2025-12-12 10:04",30.7],["2025-12-12 10:16",30.65],["2025-12-12 10:19",30.65],["2025-12-12 10:28",30.55],["2025-12-12 10:52",30.5],["2025-12-12 10:54",30.45],["2025-12-12 10:55",30.4],["2025-12-12 10:59",30.35],["2025-12-12 11:06",30.5],["2025-12-12 11:29",30.4],["2025-12-12 11:47",30.35],["2025-12-12 11:48",30.3],["2025-12-12 11:49",30.25],["2025-12-12 11:54",30.3],["2025-12-12 11:56",30.2],["2025-12-12 12:07",30.2],["2025-12-12 12:20",30.1],["2025-12-12 12:24",30],["2025-12-12 12:28",29.95],["2025-12-12 12:32",30],["2025-12-12 12:40",29.95],["2025-12-12 12:46",29.9],["2025-12-12 12:49",30],["2025-12-12 12:51",29.95],["2025-12-12 12:56",29.9],["2025-12-12 12:57",29.9],["2025-12-12 13:00",29.85],["2025-12-12 13:07",29.85],["2025-12-12 13:10",29.9],["2025-12-12 13:15",29.85],["2025-12-12 13:18",29.85],["2025-12-12 13:20",29.8],["2025-12-12 13:21",29.8],["2025-12-12 13:23",29.8],["2025-12-12 13:24",29.85],["2025-12-12 13:30",29.95],["2025-12-12 14:30",29.95]],"qty":[["2025-12-12 09:00",2],["2025-12-12 09:18",4],["2025-12-12 09:24",1],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:34",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 10:04",1],["2025-12-12 10:16",1],["2025-12-12 10:19",1],["2025-12-12 10:28",1],["2025-12-12 10:52",3],["2025-12-12 10:54",2],["2025-12-12 10:55",3],["2025-12-12 10:59",1],["2025-12-12 11:06",2],["2025-12-12 11:29",3],["2025-12-12 11:47",1],["2025-12-12 11:48",9],["2025-12-12 11:49",1],["2025-12-12 11:54",1],["2025-12-12 11:56",1],["2025-12-12 12:07",6],["2025-12-12 12:20",1],["2025-12-12 12:24",8],["2025-12-12 12:28",1],["2025-12-12 12:32",1],["2025-12-12 12:40",3],["2025-12-12 12:46",7],["2025-12-12 12:49",1],["2025-12-12 12:51",2],["2025-12-12 12:56",2],["2025-12-12 12:57",1],["2025-12-12 13:00",4],["2025-12-12 13:07",4],["2025-12-12 13:10",1],["2025-12-12 13:15",1],["2025-12-12 13:18",1],["2025-12-12 13:20",6],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",5],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:18"],["09:24"],["09:30"],["09:31"],["09:34"],["09:46"],["09:47"],["10:04"],["10:16"],["10:19"],["10:28"],["10:52"],["10:54"],["10:55"],["10:59"],["11:06"],["11:29"],["11:47"],["11:48"],["11:49"],["11:54"],["11:56"],["12:07"],["12:20"],["12:24"],["12:28"],["12:32"],["12:40"],["12:46"],["12:49"],["12:51"],["12:56"],["12:57"],["13:00"],["13:07"],["13:10"],["13:15"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}