{"status":1,"pri":[["2025-12-12 09:00",16.9],["2025-12-12 09:01",16.9],["2025-12-12 09:03",16.9],["2025-12-12 09:04",16.9],["2025-12-12 09:05",16.9],["2025-12-12 09:06",16.9],["2025-12-12 09:10",16.9],["2025-12-12 09:11",16.9],["2025-12-12 09:14",16.85],["2025-12-12 09:18",16.9],["2025-12-12 09:19",16.9],["2025-12-12 09:20",16.9],["2025-12-12 09:23",16.9],["2025-12-12 09:25",16.9],["2025-12-12 09:26",16.9],["2025-12-12 09:28",16.9],["2025-12-12 09:29",16.9],["2025-12-12 09:30",16.9],["2025-12-12 09:32",16.85],["2025-12-12 09:34",16.85],["2025-12-12 09:35",16.9],["2025-12-12 09:38",16.9],["2025-12-12 09:40",16.9],["2025-12-12 09:41",16.9],["2025-12-12 09:43",16.9],["2025-12-12 09:44",16.9],["2025-12-12 09:45",16.9],["2025-12-12 09:46",16.9],["2025-12-12 09:51",16.85],["2025-12-12 09:57",16.85],["2025-12-12 09:59",16.9],["2025-12-12 10:02",16.9],["2025-12-12 10:04",16.85],["2025-12-12 10:06",16.9],["2025-12-12 10:13",16.85],["2025-12-12 10:18",16.85],["2025-12-12 10:20",16.85],["2025-12-12 10:22",16.85],["2025-12-12 10:29",16.85],["2025-12-12 10:31",16.85],["2025-12-12 10:39",16.9],["2025-12-12 10:44",16.9],["2025-12-12 10:55",16.9],["2025-12-12 11:04",16.9],["2025-12-12 11:16",16.85],["2025-12-12 11:23",16.9],["2025-12-12 11:27",16.85],["2025-12-12 11:29",16.9],["2025-12-12 11:32",16.9],["2025-12-12 11:34",16.9],["2025-12-12 11:37",16.9],["2025-12-12 11:38",16.9],["2025-12-12 11:41",16.9],["2025-12-12 11:44",16.95],["2025-12-12 11:45",16.95],["2025-12-12 11:54",16.95],["2025-12-12 12:03",16.95],["2025-12-12 12:06",16.95],["2025-12-12 12:07",16.9],["2025-12-12 12:17",16.9],["2025-12-12 12:18",16.95],["2025-12-12 12:27",16.95],["2025-12-12 12:28",16.9],["2025-12-12 12:32",16.9],["2025-12-12 12:35",16.95],["2025-12-12 12:51",16.95],["2025-12-12 12:53",16.9],["2025-12-12 12:55",16.9],["2025-12-12 12:57",16.9],["2025-12-12 13:01",16.9],["2025-12-12 13:02",16.9],["2025-12-12 13:10",16.9],["2025-12-12 13:19",16.9],["2025-12-12 13:22",16.9],["2025-12-12 13:23",16.9],["2025-12-12 13:24",16.95],["2025-12-12 13:30",16.85],["2025-12-12 14:30",16.85]],"qty":[["2025-12-12 09:00",25],["2025-12-12 09:01",20],["2025-12-12 09:03",1],["2025-12-12 09:04",2],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:10",2],["2025-12-12 09:11",1],["2025-12-12 09:14",4],["2025-12-12 09:18",8],["2025-12-12 09:19",1],["2025-12-12 09:20",24],["2025-12-12 09:23",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:28",2],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:32",6],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:38",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:43",2],["2025-12-12 09:44",1],["2025-12-12 09:45",7],["2025-12-12 09:46",1],["2025-12-12 09:51",10],["2025-12-12 09:57",2],["2025-12-12 09:59",9],["2025-12-12 10:02",2],["2025-12-12 10:04",5],["2025-12-12 10:06",2],["2025-12-12 10:13",2],["2025-12-12 10:18",1],["2025-12-12 10:20",2],["2025-12-12 10:22",1],["2025-12-12 10:29",15],["2025-12-12 10:31",4],["2025-12-12 10:39",1],["2025-12-12 10:44",1],["2025-12-12 10:55",1],["2025-12-12 11:04",1],["2025-12-12 11:16",1],["2025-12-12 11:23",1],["2025-12-12 11:27",2],["2025-12-12 11:29",1],["2025-12-12 11:32",27],["2025-12-12 11:34",5],["2025-12-12 11:37",2],["2025-12-12 11:38",5],["2025-12-12 11:41",6],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:54",3],["2025-12-12 12:03",1],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:17",11],["2025-12-12 12:18",1],["2025-12-12 12:27",2],["2025-12-12 12:28",2],["2025-12-12 12:32",1],["2025-12-12 12:35",1],["2025-12-12 12:51",1],["2025-12-12 12:53",1],["2025-12-12 12:55",2],["2025-12-12 12:57",5],["2025-12-12 13:01",10],["2025-12-12 13:02",1],["2025-12-12 13:10",10],["2025-12-12 13:19",10],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",24],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:04"],["09:05"],["09:06"],["09:10"],["09:11"],["09:14"],["09:18"],["09:19"],["09:20"],["09:23"],["09:25"],["09:26"],["09:28"],["09:29"],["09:30"],["09:32"],["09:34"],["09:35"],["09:38"],["09:40"],["09:41"],["09:43"],["09:44"],["09:45"],["09:46"],["09:51"],["09:57"],["09:59"],["10:02"],["10:04"],["10:06"],["10:13"],["10:18"],["10:20"],["10:22"],["10:29"],["10:31"],["10:39"],["10:44"],["10:55"],["11:04"],["11:16"],["11:23"],["11:27"],["11:29"],["11:32"],["11:34"],["11:37"],["11:38"],["11:41"],["11:44"],["11:45"],["11:54"],["12:03"],["12:06"],["12:07"],["12:17"],["12:18"],["12:27"],["12:28"],["12:32"],["12:35"],["12:51"],["12:53"],["12:55"],["12:57"],["13:01"],["13:02"],["13:10"],["13:19"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}