{"status":1,"pri":[["2025-12-12 09:00",8.52],["2025-12-12 09:01",8.51],["2025-12-12 09:05",8.52],["2025-12-12 09:09",8.52],["2025-12-12 09:16",8.51],["2025-12-12 09:17",8.51],["2025-12-12 09:18",8.51],["2025-12-12 09:20",8.51],["2025-12-12 09:23",8.5],["2025-12-12 09:25",8.49],["2025-12-12 09:28",8.49],["2025-12-12 09:36",8.5],["2025-12-12 09:42",8.51],["2025-12-12 09:44",8.5],["2025-12-12 09:49",8.5],["2025-12-12 10:03",8.5],["2025-12-12 10:04",8.5],["2025-12-12 10:07",8.51],["2025-12-12 10:08",8.5],["2025-12-12 10:29",8.51],["2025-12-12 10:35",8.51],["2025-12-12 10:50",8.51],["2025-12-12 10:51",8.51],["2025-12-12 10:55",8.51],["2025-12-12 11:09",8.51],["2025-12-12 11:30",8.5],["2025-12-12 11:44",8.5],["2025-12-12 12:02",8.49],["2025-12-12 12:18",8.49],["2025-12-12 12:19",8.49],["2025-12-12 12:25",8.49],["2025-12-12 12:29",8.49],["2025-12-12 12:46",8.49],["2025-12-12 12:48",8.49],["2025-12-12 12:51",8.49],["2025-12-12 12:52",8.49],["2025-12-12 12:55",8.49],["2025-12-12 13:01",8.48],["2025-12-12 13:03",8.48],["2025-12-12 13:05",8.48],["2025-12-12 13:06",8.48],["2025-12-12 13:17",8.49],["2025-12-12 13:30",8.49]],"qty":[["2025-12-12 09:00",45],["2025-12-12 09:01",11],["2025-12-12 09:05",2],["2025-12-12 09:09",5],["2025-12-12 09:16",10],["2025-12-12 09:17",50],["2025-12-12 09:18",10],["2025-12-12 09:20",60],["2025-12-12 09:23",35],["2025-12-12 09:25",1],["2025-12-12 09:28",5],["2025-12-12 09:36",12],["2025-12-12 09:42",2],["2025-12-12 09:44",2],["2025-12-12 09:49",3],["2025-12-12 10:03",3],["2025-12-12 10:04",7],["2025-12-12 10:07",2],["2025-12-12 10:08",10],["2025-12-12 10:29",4],["2025-12-12 10:35",21],["2025-12-12 10:50",21],["2025-12-12 10:51",9],["2025-12-12 10:55",5],["2025-12-12 11:09",1],["2025-12-12 11:30",1],["2025-12-12 11:44",113],["2025-12-12 12:02",59],["2025-12-12 12:18",5],["2025-12-12 12:19",1],["2025-12-12 12:25",120],["2025-12-12 12:29",4],["2025-12-12 12:46",270],["2025-12-12 12:48",3],["2025-12-12 12:51",10],["2025-12-12 12:52",50],["2025-12-12 12:55",6],["2025-12-12 13:01",1],["2025-12-12 13:03",6],["2025-12-12 13:05",1],["2025-12-12 13:06",3],["2025-12-12 13:17",2],["2025-12-12 13:30",66]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:05"],["09:09"],["09:16"],["09:17"],["09:18"],["09:20"],["09:23"],["09:25"],["09:28"],["09:36"],["09:42"],["09:44"],["09:49"],["10:03"],["10:04"],["10:07"],["10:08"],["10:29"],["10:35"],["10:50"],["10:51"],["10:55"],["11:09"],["11:30"],["11:44"],["12:02"],["12:18"],["12:19"],["12:25"],["12:29"],["12:46"],["12:48"],["12:51"],["12:52"],["12:55"],["13:01"],["13:03"],["13:05"],["13:06"],["13:17"],["13:30"]]}