{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",24.7],["2025-12-12 09:02",24.7],["2025-12-12 09:03",24.85],["2025-12-12 09:05",24.75],["2025-12-12 09:06",24.75],["2025-12-12 09:07",24.7],["2025-12-12 09:08",24.7],["2025-12-12 09:09",24.9],["2025-12-12 09:10",24.85],["2025-12-12 09:12",24.9],["2025-12-12 09:13",24.95],["2025-12-12 09:14",24.85],["2025-12-12 09:15",24.9],["2025-12-12 09:17",24.9],["2025-12-12 09:18",24.95],["2025-12-12 09:19",24.95],["2025-12-12 09:20",24.95],["2025-12-12 09:21",24.95],["2025-12-12 09:22",24.95],["2025-12-12 09:23",25],["2025-12-12 09:24",25],["2025-12-12 09:25",25],["2025-12-12 09:26",25.05],["2025-12-12 09:28",25],["2025-12-12 09:29",25],["2025-12-12 09:30",25.05],["2025-12-12 09:31",25.05],["2025-12-12 09:33",25.05],["2025-12-12 09:34",25.05],["2025-12-12 09:35",25.05],["2025-12-12 09:37",25.05],["2025-12-12 09:39",25.05],["2025-12-12 09:40",25.05],["2025-12-12 09:41",25.05],["2025-12-12 09:42",25.05],["2025-12-12 09:44",25.05],["2025-12-12 09:46",25.05],["2025-12-12 09:49",25],["2025-12-12 09:50",24.95],["2025-12-12 09:51",24.95],["2025-12-12 09:52",24.95],["2025-12-12 09:56",24.95],["2025-12-12 09:57",24.95],["2025-12-12 09:59",25],["2025-12-12 10:00",25],["2025-12-12 10:03",25],["2025-12-12 10:04",25],["2025-12-12 10:05",24.95],["2025-12-12 10:06",24.9],["2025-12-12 10:14",24.9],["2025-12-12 10:17",24.85],["2025-12-12 10:20",24.85],["2025-12-12 10:22",24.85],["2025-12-12 10:24",24.8],["2025-12-12 10:25",24.8],["2025-12-12 10:26",24.9],["2025-12-12 10:28",24.9],["2025-12-12 10:32",24.9],["2025-12-12 10:35",24.8],["2025-12-12 10:45",24.85],["2025-12-12 10:48",24.85],["2025-12-12 10:52",24.8],["2025-12-12 10:57",24.8],["2025-12-12 10:58",24.9],["2025-12-12 11:01",24.8],["2025-12-12 11:03",24.9],["2025-12-12 11:08",24.8],["2025-12-12 11:10",24.85],["2025-12-12 11:11",24.85],["2025-12-12 11:12",24.8],["2025-12-12 11:20",24.75],["2025-12-12 11:22",24.75],["2025-12-12 11:23",24.75],["2025-12-12 11:24",24.75],["2025-12-12 11:26",24.7],["2025-12-12 11:28",24.7],["2025-12-12 11:32",24.65],["2025-12-12 11:33",24.65],["2025-12-12 11:36",24.65],["2025-12-12 11:42",24.65],["2025-12-12 11:43",24.7],["2025-12-12 11:51",24.75],["2025-12-12 11:59",24.75],["2025-12-12 12:00",24.8],["2025-12-12 12:12",24.8],["2025-12-12 12:13",24.75],["2025-12-12 12:15",24.75],["2025-12-12 12:22",24.75],["2025-12-12 12:24",24.75],["2025-12-12 12:25",24.7],["2025-12-12 12:27",24.7],["2025-12-12 12:29",24.75],["2025-12-12 12:33",24.75],["2025-12-12 12:36",24.75],["2025-12-12 12:45",24.75],["2025-12-12 12:48",24.8],["2025-12-12 12:56",24.8],["2025-12-12 12:58",24.8],["2025-12-12 13:00",24.75],["2025-12-12 13:06",24.75],["2025-12-12 13:10",24.75],["2025-12-12 13:11",24.8],["2025-12-12 13:15",24.75],["2025-12-12 13:17",24.7],["2025-12-12 13:20",24.7],["2025-12-12 13:24",24.7],["2025-12-12 13:30",24.6],["2025-12-12 14:30",24.6]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",7],["2025-12-12 09:02",4],["2025-12-12 09:03",5],["2025-12-12 09:05",4],["2025-12-12 09:06",1],["2025-12-12 09:07",8],["2025-12-12 09:08",4],["2025-12-12 09:09",8],["2025-12-12 09:10",1],["2025-12-12 09:12",3],["2025-12-12 09:13",2],["2025-12-12 09:14",2],["2025-12-12 09:15",2],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",2],["2025-12-12 09:20",1],["2025-12-12 09:21",2],["2025-12-12 09:22",11],["2025-12-12 09:23",3],["2025-12-12 09:24",3],["2025-12-12 09:25",2],["2025-12-12 09:26",11],["2025-12-12 09:28",2],["2025-12-12 09:29",1],["2025-12-12 09:30",2],["2025-12-12 09:31",2],["2025-12-12 09:33",3],["2025-12-12 09:34",1],["2025-12-12 09:35",4],["2025-12-12 09:37",4],["2025-12-12 09:39",3],["2025-12-12 09:40",1],["2025-12-12 09:41",14],["2025-12-12 09:42",5],["2025-12-12 09:44",1],["2025-12-12 09:46",5],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",2],["2025-12-12 09:52",1],["2025-12-12 09:56",2],["2025-12-12 09:57",1],["2025-12-12 09:59",2],["2025-12-12 10:00",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",3],["2025-12-12 10:06",5],["2025-12-12 10:14",2],["2025-12-12 10:17",1],["2025-12-12 10:20",2],["2025-12-12 10:22",2],["2025-12-12 10:24",9],["2025-12-12 10:25",1],["2025-12-12 10:26",6],["2025-12-12 10:28",1],["2025-12-12 10:32",1],["2025-12-12 10:35",2],["2025-12-12 10:45",1],["2025-12-12 10:48",5],["2025-12-12 10:52",3],["2025-12-12 10:57",3],["2025-12-12 10:58",1],["2025-12-12 11:01",2],["2025-12-12 11:03",1],["2025-12-12 11:08",3],["2025-12-12 11:10",3],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:20",2],["2025-12-12 11:22",1],["2025-12-12 11:23",2],["2025-12-12 11:24",1],["2025-12-12 11:26",2],["2025-12-12 11:28",1],["2025-12-12 11:32",16],["2025-12-12 11:33",1],["2025-12-12 11:36",1],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:51",1],["2025-12-12 11:59",5],["2025-12-12 12:00",1],["2025-12-12 12:12",2],["2025-12-12 12:13",2],["2025-12-12 12:15",4],["2025-12-12 12:22",1],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:27",1],["2025-12-12 12:29",1],["2025-12-12 12:33",2],["2025-12-12 12:36",1],["2025-12-12 12:45",1],["2025-12-12 12:48",3],["2025-12-12 12:56",3],["2025-12-12 12:58",4],["2025-12-12 13:00",8],["2025-12-12 13:06",1],["2025-12-12 13:10",6],["2025-12-12 13:11",1],["2025-12-12 13:15",2],["2025-12-12 13:17",2],["2025-12-12 13:20",1],["2025-12-12 13:24",1],["2025-12-12 13:30",49],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:02"],["09:03"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:12"],["09:13"],["09:14"],["09:15"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:28"],["09:29"],["09:30"],["09:31"],["09:33"],["09:34"],["09:35"],["09:37"],["09:39"],["09:40"],["09:41"],["09:42"],["09:44"],["09:46"],["09:49"],["09:50"],["09:51"],["09:52"],["09:56"],["09:57"],["09:59"],["10:00"],["10:03"],["10:04"],["10:05"],["10:06"],["10:14"],["10:17"],["10:20"],["10:22"],["10:24"],["10:25"],["10:26"],["10:28"],["10:32"],["10:35"],["10:45"],["10:48"],["10:52"],["10:57"],["10:58"],["11:01"],["11:03"],["11:08"],["11:10"],["11:11"],["11:12"],["11:20"],["11:22"],["11:23"],["11:24"],["11:26"],["11:28"],["11:32"],["11:33"],["11:36"],["11:42"],["11:43"],["11:51"],["11:59"],["12:00"],["12:12"],["12:13"],["12:15"],["12:22"],["12:24"],["12:25"],["12:27"],["12:29"],["12:33"],["12:36"],["12:45"],["12:48"],["12:56"],["12:58"],["13:00"],["13:06"],["13:10"],["13:11"],["13:15"],["13:17"],["13:20"],["13:24"],["13:30"],["14:30"]]}