{"status":1,"pri":[["2025-12-12 08:45",27.5],["2025-12-12 08:46",27],["2025-12-12 08:47",24],["2025-12-12 08:48",23],["2025-12-12 08:49",23],["2025-12-12 08:50",22.5],["2025-12-12 08:51",22],["2025-12-12 08:52",21.5],["2025-12-12 08:53",21.5],["2025-12-12 08:54",21.5],["2025-12-12 08:55",22.5],["2025-12-12 08:56",22.5],["2025-12-12 08:58",23.5],["2025-12-12 08:59",23.5],["2025-12-12 09:00",23.5],["2025-12-12 09:01",22.5],["2025-12-12 09:02",23],["2025-12-12 09:03",23.5],["2025-12-12 09:04",23.5],["2025-12-12 09:05",24],["2025-12-12 09:06",24],["2025-12-12 09:07",25.5],["2025-12-12 09:09",24],["2025-12-12 09:10",25],["2025-12-12 09:11",24.5],["2025-12-12 09:12",25],["2025-12-12 09:15",25],["2025-12-12 09:16",25],["2025-12-12 09:17",25],["2025-12-12 09:18",23],["2025-12-12 09:19",21],["2025-12-12 09:20",19.5],["2025-12-12 09:21",20.5],["2025-12-12 09:22",21.5],["2025-12-12 09:23",21.5],["2025-12-12 09:24",21],["2025-12-12 09:26",20.5],["2025-12-12 09:27",21.5],["2025-12-12 09:29",20.5],["2025-12-12 09:31",20],["2025-12-12 09:33",21],["2025-12-12 09:35",21],["2025-12-12 09:36",20.5],["2025-12-12 09:37",21],["2025-12-12 09:38",20],["2025-12-12 09:39",20],["2025-12-12 09:40",20],["2025-12-12 09:41",20.5],["2025-12-12 09:42",21.5],["2025-12-12 09:43",22.5],["2025-12-12 09:45",22],["2025-12-12 09:46",22.5],["2025-12-12 09:47",23],["2025-12-12 09:48",23.5],["2025-12-12 09:49",24],["2025-12-12 09:55",23.5],["2025-12-12 09:56",24],["2025-12-12 09:57",23],["2025-12-12 09:59",21.5],["2025-12-12 10:01",20.5],["2025-12-12 10:02",20.5],["2025-12-12 10:06",22.5],["2025-12-12 10:08",22.5],["2025-12-12 10:09",22.5],["2025-12-12 10:12",21.5],["2025-12-12 10:13",22],["2025-12-12 10:15",21],["2025-12-12 10:16",21],["2025-12-12 10:20",21.5],["2025-12-12 10:22",22.5],["2025-12-12 10:23",22],["2025-12-12 10:25",22.5],["2025-12-12 10:29",22],["2025-12-12 10:30",22.5],["2025-12-12 10:32",21],["2025-12-12 10:34",21],["2025-12-12 10:35",21],["2025-12-12 10:36",21],["2025-12-12 10:40",21.5],["2025-12-12 10:41",20.5],["2025-12-12 10:42",21],["2025-12-12 10:44",21],["2025-12-12 10:45",20.5],["2025-12-12 10:47",21],["2025-12-12 10:48",21.5],["2025-12-12 10:57",21],["2025-12-12 11:05",21.5],["2025-12-12 11:08",21.5],["2025-12-12 11:11",22],["2025-12-12 11:12",22.5],["2025-12-12 11:15",23.5],["2025-12-12 11:16",23.5],["2025-12-12 11:18",24.5],["2025-12-12 11:20",25],["2025-12-12 11:21",25.5],["2025-12-12 11:22",25],["2025-12-12 11:24",25.5],["2025-12-12 11:26",25],["2025-12-12 11:30",25],["2025-12-12 11:32",25],["2025-12-12 11:33",26],["2025-12-12 11:34",26.5],["2025-12-12 11:35",27],["2025-12-12 11:37",27.5],["2025-12-12 11:40",29],["2025-12-12 11:41",28],["2025-12-12 11:43",28],["2025-12-12 11:44",28],["2025-12-12 11:47",29],["2025-12-12 11:48",29.5],["2025-12-12 11:49",29.5],["2025-12-12 11:51",27.5],["2025-12-12 11:52",28.5],["2025-12-12 11:57",27.5],["2025-12-12 12:01",27.5],["2025-12-12 12:04",26.5],["2025-12-12 12:05",26],["2025-12-12 12:06",26],["2025-12-12 12:07",26],["2025-12-12 12:08",24.5],["2025-12-12 12:09",23.5],["2025-12-12 12:10",23.5],["2025-12-12 12:11",23.5],["2025-12-12 12:12",24.5],["2025-12-12 12:13",25],["2025-12-12 12:14",25],["2025-12-12 12:15",25],["2025-12-12 12:16",24],["2025-12-12 12:17",23],["2025-12-12 12:23",25],["2025-12-12 12:24",25],["2025-12-12 12:31",26.5],["2025-12-12 12:32",26],["2025-12-12 12:35",26],["2025-12-12 12:42",27.5],["2025-12-12 12:44",27],["2025-12-12 12:53",27],["2025-12-12 12:54",27.5],["2025-12-12 12:56",27.5],["2025-12-12 12:59",27],["2025-12-12 13:01",26.5],["2025-12-12 13:02",25.5],["2025-12-12 13:04",24],["2025-12-12 13:06",24],["2025-12-12 13:08",25.5],["2025-12-12 13:09",24.5],["2025-12-12 13:12",23.5],["2025-12-12 13:13",22.5],["2025-12-12 13:15",23],["2025-12-12 13:16",22],["2025-12-12 13:18",21.5],["2025-12-12 13:20",21],["2025-12-12 13:22",20.5],["2025-12-12 13:23",21.5],["2025-12-12 13:25",22],["2025-12-12 13:27",18],["2025-12-12 13:28",17.5],["2025-12-12 13:29",19],["2025-12-12 13:30",19.5],["2025-12-12 13:32",18.5],["2025-12-12 13:33",17.5],["2025-12-12 13:35",18],["2025-12-12 13:36",17],["2025-12-12 13:37",17],["2025-12-12 13:38",17],["2025-12-12 13:39",16.5],["2025-12-12 13:40",16],["2025-12-12 13:41",17],["2025-12-12 13:42",16.5],["2025-12-12 13:44",16]],"qty":[["2025-12-12 08:45",8],["2025-12-12 08:46",240],["2025-12-12 08:47",75],["2025-12-12 08:48",6],["2025-12-12 08:49",30],["2025-12-12 08:50",25],["2025-12-12 08:51",1],["2025-12-12 08:52",7],["2025-12-12 08:53",15],["2025-12-12 08:54",3],["2025-12-12 08:55",6],["2025-12-12 08:56",8],["2025-12-12 08:58",2],["2025-12-12 08:59",12],["2025-12-12 09:00",1],["2025-12-12 09:01",4],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",5],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:09",1],["2025-12-12 09:10",4],["2025-12-12 09:11",1],["2025-12-12 09:12",2],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",5],["2025-12-12 09:19",2],["2025-12-12 09:20",1],["2025-12-12 09:21",7],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:29",1],["2025-12-12 09:31",1],["2025-12-12 09:33",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",8],["2025-12-12 09:41",4],["2025-12-12 09:42",6],["2025-12-12 09:43",2],["2025-12-12 09:45",1],["2025-12-12 09:46",4],["2025-12-12 09:47",1],["2025-12-12 09:48",3],["2025-12-12 09:49",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:59",4],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:06",20],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:12",1],["2025-12-12 10:13",2],["2025-12-12 10:15",2],["2025-12-12 10:16",1],["2025-12-12 10:20",1],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:25",2],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:32",1],["2025-12-12 10:34",18],["2025-12-12 10:35",10],["2025-12-12 10:36",10],["2025-12-12 10:40",1],["2025-12-12 10:41",3],["2025-12-12 10:42",10],["2025-12-12 10:44",10],["2025-12-12 10:45",2],["2025-12-12 10:47",4],["2025-12-12 10:48",2],["2025-12-12 10:57",1],["2025-12-12 11:05",1],["2025-12-12 11:08",2],["2025-12-12 11:11",2],["2025-12-12 11:12",2],["2025-12-12 11:15",1],["2025-12-12 11:16",2],["2025-12-12 11:18",1],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",6],["2025-12-12 11:24",1],["2025-12-12 11:26",1],["2025-12-12 11:30",4],["2025-12-12 11:32",2],["2025-12-12 11:33",2],["2025-12-12 11:34",14],["2025-12-12 11:35",20],["2025-12-12 11:37",1],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:43",4],["2025-12-12 11:44",1],["2025-12-12 11:47",1],["2025-12-12 11:48",5],["2025-12-12 11:49",5],["2025-12-12 11:51",1],["2025-12-12 11:52",10],["2025-12-12 11:57",15],["2025-12-12 12:01",8],["2025-12-12 12:04",5],["2025-12-12 12:05",2],["2025-12-12 12:06",7],["2025-12-12 12:07",1],["2025-12-12 12:08",22],["2025-12-12 12:09",2],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:12",5],["2025-12-12 12:13",4],["2025-12-12 12:14",1],["2025-12-12 12:15",3],["2025-12-12 12:16",1],["2025-12-12 12:17",3],["2025-12-12 12:23",2],["2025-12-12 12:24",1],["2025-12-12 12:31",2],["2025-12-12 12:32",4],["2025-12-12 12:35",4],["2025-12-12 12:42",4],["2025-12-12 12:44",2],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 12:59",9],["2025-12-12 13:01",5],["2025-12-12 13:02",6],["2025-12-12 13:04",2],["2025-12-12 13:06",2],["2025-12-12 13:08",1],["2025-12-12 13:09",1],["2025-12-12 13:12",2],["2025-12-12 13:13",50],["2025-12-12 13:15",1],["2025-12-12 13:16",10],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",3],["2025-12-12 13:25",14],["2025-12-12 13:27",5],["2025-12-12 13:28",1],["2025-12-12 13:29",20],["2025-12-12 13:30",4],["2025-12-12 13:32",1],["2025-12-12 13:33",1],["2025-12-12 13:35",5],["2025-12-12 13:36",6],["2025-12-12 13:37",15],["2025-12-12 13:38",24],["2025-12-12 13:39",2],["2025-12-12 13:40",20],["2025-12-12 13:41",3],["2025-12-12 13:42",1],["2025-12-12 13:44",1]],"avg_array1":[0,999,999],"date_array":[["08:45"],["08:46"],["08:47"],["08:48"],["08:49"],["08:50"],["08:51"],["08:52"],["08:53"],["08:54"],["08:55"],["08:56"],["08:58"],["08:59"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:09"],["09:10"],["09:11"],["09:12"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:26"],["09:27"],["09:29"],["09:31"],["09:33"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:55"],["09:56"],["09:57"],["09:59"],["10:01"],["10:02"],["10:06"],["10:08"],["10:09"],["10:12"],["10:13"],["10:15"],["10:16"],["10:20"],["10:22"],["10:23"],["10:25"],["10:29"],["10:30"],["10:32"],["10:34"],["10:35"],["10:36"],["10:40"],["10:41"],["10:42"],["10:44"],["10:45"],["10:47"],["10:48"],["10:57"],["11:05"],["11:08"],["11:11"],["11:12"],["11:15"],["11:16"],["11:18"],["11:20"],["11:21"],["11:22"],["11:24"],["11:26"],["11:30"],["11:32"],["11:33"],["11:34"],["11:35"],["11:37"],["11:40"],["11:41"],["11:43"],["11:44"],["11:47"],["11:48"],["11:49"],["11:51"],["11:52"],["11:57"],["12:01"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:23"],["12:24"],["12:31"],["12:32"],["12:35"],["12:42"],["12:44"],["12:53"],["12:54"],["12:56"],["12:59"],["13:01"],["13:02"],["13:04"],["13:06"],["13:08"],["13:09"],["13:12"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:25"],["13:27"],["13:28"],["13:29"],["13:30"],["13:32"],["13:33"],["13:35"],["13:36"],["13:37"],["13:38"],["13:39"],["13:40"],["13:41"],["13:42"],["13:44"]]}