{"status":1,"pri":[["2025-12-12 08:46",20],["2025-12-12 08:47",18],["2025-12-12 08:48",18],["2025-12-12 08:49",17.5],["2025-12-12 08:50",17.5],["2025-12-12 08:53",17],["2025-12-12 08:54",17],["2025-12-12 08:55",18],["2025-12-12 08:57",18],["2025-12-12 08:58",18.5],["2025-12-12 08:59",19],["2025-12-12 09:00",19],["2025-12-12 09:01",19],["2025-12-12 09:02",19],["2025-12-12 09:03",18.5],["2025-12-12 09:04",19],["2025-12-12 09:05",19],["2025-12-12 09:06",20],["2025-12-12 09:07",20.5],["2025-12-12 09:08",20],["2025-12-12 09:09",18.5],["2025-12-12 09:10",19],["2025-12-12 09:11",19.5],["2025-12-12 09:15",20],["2025-12-12 09:16",19.5],["2025-12-12 09:17",19.5],["2025-12-12 09:18",19],["2025-12-12 09:19",16.5],["2025-12-12 09:20",16],["2025-12-12 09:21",16],["2025-12-12 09:22",16],["2025-12-12 09:23",17],["2025-12-12 09:24",16.5],["2025-12-12 09:27",17],["2025-12-12 09:29",16.5],["2025-12-12 09:31",16.5],["2025-12-12 09:32",16],["2025-12-12 09:34",17],["2025-12-12 09:35",17],["2025-12-12 09:39",15.5],["2025-12-12 09:41",16.5],["2025-12-12 09:42",16.5],["2025-12-12 09:43",17.5],["2025-12-12 09:45",18],["2025-12-12 09:47",18],["2025-12-12 09:49",19.5],["2025-12-12 09:50",20],["2025-12-12 09:53",19.5],["2025-12-12 09:54",19.5],["2025-12-12 09:59",18],["2025-12-12 10:01",16.5],["2025-12-12 10:05",17.5],["2025-12-12 10:16",17],["2025-12-12 10:17",17],["2025-12-12 10:20",17],["2025-12-12 10:32",16.5],["2025-12-12 10:33",16.5],["2025-12-12 10:35",16.5],["2025-12-12 10:36",16.5],["2025-12-12 10:41",16.5],["2025-12-12 10:45",16.5],["2025-12-12 10:47",16.5],["2025-12-12 10:48",17],["2025-12-12 10:52",16],["2025-12-12 10:58",16.5],["2025-12-12 11:03",16.5],["2025-12-12 11:05",16.5],["2025-12-12 11:07",17],["2025-12-12 11:10",17],["2025-12-12 11:11",17.5],["2025-12-12 11:13",17],["2025-12-12 11:14",17],["2025-12-12 11:15",18],["2025-12-12 11:16",18.5],["2025-12-12 11:18",19],["2025-12-12 11:21",20],["2025-12-12 11:28",19.5],["2025-12-12 11:29",19.5],["2025-12-12 11:33",20.5],["2025-12-12 11:34",21],["2025-12-12 11:35",21],["2025-12-12 11:36",21],["2025-12-12 11:37",21.5],["2025-12-12 11:39",22],["2025-12-12 11:40",22.5],["2025-12-12 11:41",22],["2025-12-12 11:42",22],["2025-12-12 11:43",22],["2025-12-12 11:47",22.5],["2025-12-12 11:48",23],["2025-12-12 11:49",22.5],["2025-12-12 11:50",22],["2025-12-12 11:51",21.5],["2025-12-12 11:52",22],["2025-12-12 11:54",22],["2025-12-12 11:57",21.5],["2025-12-12 12:00",21],["2025-12-12 12:01",21.5],["2025-12-12 12:02",21],["2025-12-12 12:05",20.5],["2025-12-12 12:06",20],["2025-12-12 12:09",18.5],["2025-12-12 12:12",18.5],["2025-12-12 12:14",19],["2025-12-12 12:16",18],["2025-12-12 12:20",18.5],["2025-12-12 12:30",20],["2025-12-12 12:34",19.5],["2025-12-12 12:35",20],["2025-12-12 12:36",20],["2025-12-12 12:38",19.5],["2025-12-12 12:40",20],["2025-12-12 12:42",21.5],["2025-12-12 12:44",19.5],["2025-12-12 12:45",19],["2025-12-12 12:52",21],["2025-12-12 12:53",20.5],["2025-12-12 12:55",21],["2025-12-12 12:57",20.5],["2025-12-12 12:58",21],["2025-12-12 13:00",20.5],["2025-12-12 13:01",20],["2025-12-12 13:03",18.5],["2025-12-12 13:04",18],["2025-12-12 13:05",18],["2025-12-12 13:07",18.5],["2025-12-12 13:08",19],["2025-12-12 13:10",18],["2025-12-12 13:12",18],["2025-12-12 13:15",17],["2025-12-12 13:16",17],["2025-12-12 13:18",16],["2025-12-12 13:20",16],["2025-12-12 13:21",15.5],["2025-12-12 13:23",16],["2025-12-12 13:25",16.5],["2025-12-12 13:27",13.5],["2025-12-12 13:28",13.5],["2025-12-12 13:30",15.5],["2025-12-12 13:33",14],["2025-12-12 13:34",14],["2025-12-12 13:36",13],["2025-12-12 13:37",13.5],["2025-12-12 13:39",13.5],["2025-12-12 13:40",13],["2025-12-12 13:41",13.5],["2025-12-12 13:42",13],["2025-12-12 13:43",13],["2025-12-12 13:44",12.5]],"qty":[["2025-12-12 08:46",7],["2025-12-12 08:47",2],["2025-12-12 08:48",107],["2025-12-12 08:49",1],["2025-12-12 08:50",4],["2025-12-12 08:53",1],["2025-12-12 08:54",50],["2025-12-12 08:55",61],["2025-12-12 08:57",15],["2025-12-12 08:58",4],["2025-12-12 08:59",7],["2025-12-12 09:00",4],["2025-12-12 09:01",2],["2025-12-12 09:02",4],["2025-12-12 09:03",3],["2025-12-12 09:04",6],["2025-12-12 09:05",1],["2025-12-12 09:06",7],["2025-12-12 09:07",8],["2025-12-12 09:08",2],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",4],["2025-12-12 09:18",6],["2025-12-12 09:19",4],["2025-12-12 09:20",5],["2025-12-12 09:21",1],["2025-12-12 09:22",3],["2025-12-12 09:23",6],["2025-12-12 09:24",6],["2025-12-12 09:27",2],["2025-12-12 09:29",1],["2025-12-12 09:31",4],["2025-12-12 09:32",2],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:39",8],["2025-12-12 09:41",4],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:45",4],["2025-12-12 09:47",1],["2025-12-12 09:49",1],["2025-12-12 09:50",3],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:59",10],["2025-12-12 10:01",1],["2025-12-12 10:05",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:20",8],["2025-12-12 10:32",1],["2025-12-12 10:33",2],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:41",1],["2025-12-12 10:45",1],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:52",13],["2025-12-12 10:58",1],["2025-12-12 11:03",1],["2025-12-12 11:05",1],["2025-12-12 11:07",1],["2025-12-12 11:10",5],["2025-12-12 11:11",3],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:18",2],["2025-12-12 11:21",1],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:33",5],["2025-12-12 11:34",1],["2025-12-12 11:35",4],["2025-12-12 11:36",3],["2025-12-12 11:37",1],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:41",4],["2025-12-12 11:42",1],["2025-12-12 11:43",3],["2025-12-12 11:47",2],["2025-12-12 11:48",5],["2025-12-12 11:49",1],["2025-12-12 11:50",4],["2025-12-12 11:51",5],["2025-12-12 11:52",1],["2025-12-12 11:54",15],["2025-12-12 11:57",11],["2025-12-12 12:00",3],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:05",4],["2025-12-12 12:06",3],["2025-12-12 12:09",1],["2025-12-12 12:12",20],["2025-12-12 12:14",1],["2025-12-12 12:16",1],["2025-12-12 12:20",1],["2025-12-12 12:30",3],["2025-12-12 12:34",3],["2025-12-12 12:35",1],["2025-12-12 12:36",1],["2025-12-12 12:38",1],["2025-12-12 12:40",1],["2025-12-12 12:42",1],["2025-12-12 12:44",1],["2025-12-12 12:45",1],["2025-12-12 12:52",3],["2025-12-12 12:53",1],["2025-12-12 12:55",1],["2025-12-12 12:57",2],["2025-12-12 12:58",5],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:03",1],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:07",3],["2025-12-12 13:08",4],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:15",2],["2025-12-12 13:16",1],["2025-12-12 13:18",2],["2025-12-12 13:20",1],["2025-12-12 13:21",2],["2025-12-12 13:23",21],["2025-12-12 13:25",25],["2025-12-12 13:27",1],["2025-12-12 13:28",2],["2025-12-12 13:30",5],["2025-12-12 13:33",6],["2025-12-12 13:34",1],["2025-12-12 13:36",1],["2025-12-12 13:37",1],["2025-12-12 13:39",50],["2025-12-12 13:40",2],["2025-12-12 13:41",2],["2025-12-12 13:42",1],["2025-12-12 13:43",7],["2025-12-12 13:44",13]],"avg_array1":[0,999,999],"date_array":[["08:46"],["08:47"],["08:48"],["08:49"],["08:50"],["08:53"],["08:54"],["08:55"],["08:57"],["08:58"],["08:59"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:27"],["09:29"],["09:31"],["09:32"],["09:34"],["09:35"],["09:39"],["09:41"],["09:42"],["09:43"],["09:45"],["09:47"],["09:49"],["09:50"],["09:53"],["09:54"],["09:59"],["10:01"],["10:05"],["10:16"],["10:17"],["10:20"],["10:32"],["10:33"],["10:35"],["10:36"],["10:41"],["10:45"],["10:47"],["10:48"],["10:52"],["10:58"],["11:03"],["11:05"],["11:07"],["11:10"],["11:11"],["11:13"],["11:14"],["11:15"],["11:16"],["11:18"],["11:21"],["11:28"],["11:29"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:54"],["11:57"],["12:00"],["12:01"],["12:02"],["12:05"],["12:06"],["12:09"],["12:12"],["12:14"],["12:16"],["12:20"],["12:30"],["12:34"],["12:35"],["12:36"],["12:38"],["12:40"],["12:42"],["12:44"],["12:45"],["12:52"],["12:53"],["12:55"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:05"],["13:07"],["13:08"],["13:10"],["13:12"],["13:15"],["13:16"],["13:18"],["13:20"],["13:21"],["13:23"],["13:25"],["13:27"],["13:28"],["13:30"],["13:33"],["13:34"],["13:36"],["13:37"],["13:39"],["13:40"],["13:41"],["13:42"],["13:43"],["13:44"]]}