{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:14",39.9],["2025-12-12 09:17",39.9],["2025-12-12 09:25",39.9],["2025-12-12 09:42",40.3],["2025-12-12 09:44",40.4],["2025-12-12 09:45",40.4],["2025-12-12 10:03",40.15],["2025-12-12 10:04",40.1],["2025-12-12 10:12",40.4],["2025-12-12 10:17",40.3],["2025-12-12 10:31",40.05],["2025-12-12 10:40",39.95],["2025-12-12 10:44",39.95],["2025-12-12 10:53",39.9],["2025-12-12 11:00",39.9],["2025-12-12 11:03",39.9],["2025-12-12 11:07",39.75],["2025-12-12 11:20",39.6],["2025-12-12 11:29",39.7],["2025-12-12 11:50",39.6],["2025-12-12 11:54",39.6],["2025-12-12 12:20",39.6],["2025-12-12 12:27",39.65],["2025-12-12 12:28",39.7],["2025-12-12 12:48",39.6],["2025-12-12 12:52",39.6],["2025-12-12 13:06",39.6],["2025-12-12 13:14",39.6],["2025-12-12 13:15",39.7],["2025-12-12 13:19",39.6],["2025-12-12 13:21",39.55],["2025-12-12 13:22",39.6],["2025-12-12 13:24",39.6],["2025-12-12 13:30",39.65]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:14",1],["2025-12-12 09:17",2],["2025-12-12 09:25",1],["2025-12-12 09:42",5],["2025-12-12 09:44",2],["2025-12-12 09:45",2],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:12",1],["2025-12-12 10:17",1],["2025-12-12 10:31",1],["2025-12-12 10:40",1],["2025-12-12 10:44",1],["2025-12-12 10:53",1],["2025-12-12 11:00",6],["2025-12-12 11:03",1],["2025-12-12 11:07",1],["2025-12-12 11:20",3],["2025-12-12 11:29",1],["2025-12-12 11:50",1],["2025-12-12 11:54",2],["2025-12-12 12:20",9],["2025-12-12 12:27",1],["2025-12-12 12:28",1],["2025-12-12 12:48",2],["2025-12-12 12:52",1],["2025-12-12 13:06",1],["2025-12-12 13:14",2],["2025-12-12 13:15",1],["2025-12-12 13:19",1],["2025-12-12 13:21",4],["2025-12-12 13:22",1],["2025-12-12 13:24",1],["2025-12-12 13:30",2]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:14"],["09:17"],["09:25"],["09:42"],["09:44"],["09:45"],["10:03"],["10:04"],["10:12"],["10:17"],["10:31"],["10:40"],["10:44"],["10:53"],["11:00"],["11:03"],["11:07"],["11:20"],["11:29"],["11:50"],["11:54"],["12:20"],["12:27"],["12:28"],["12:48"],["12:52"],["13:06"],["13:14"],["13:15"],["13:19"],["13:21"],["13:22"],["13:24"],["13:30"]]}