{"status":1,"pri":[["2025-12-12 09:00",20.9],["2025-12-12 09:03",20.9],["2025-12-12 09:07",20.95],["2025-12-12 09:19",20.9],["2025-12-12 09:30",20.85],["2025-12-12 09:32",20.85],["2025-12-12 09:37",20.8],["2025-12-12 09:50",20.85],["2025-12-12 09:58",20.85],["2025-12-12 10:03",20.85],["2025-12-12 10:05",20.85],["2025-12-12 10:06",20.8],["2025-12-12 10:07",20.8],["2025-12-12 10:08",20.85],["2025-12-12 10:16",20.8],["2025-12-12 10:24",20.8],["2025-12-12 10:27",20.75],["2025-12-12 10:28",20.75],["2025-12-12 10:29",20.65],["2025-12-12 10:30",20.6],["2025-12-12 10:53",20.75],["2025-12-12 10:58",20.8],["2025-12-12 11:00",20.8],["2025-12-12 11:08",20.75],["2025-12-12 11:20",20.7],["2025-12-12 11:25",20.65],["2025-12-12 11:27",20.6],["2025-12-12 11:36",20.6],["2025-12-12 11:37",20.6],["2025-12-12 11:40",20.6],["2025-12-12 11:44",20.6],["2025-12-12 11:45",20.65],["2025-12-12 11:57",20.6],["2025-12-12 12:09",20.6],["2025-12-12 12:26",20.65],["2025-12-12 12:27",20.6],["2025-12-12 12:31",20.55],["2025-12-12 12:34",20.65],["2025-12-12 12:59",20.6],["2025-12-12 13:04",20.6],["2025-12-12 13:05",20.65],["2025-12-12 13:07",20.65],["2025-12-12 13:10",20.6],["2025-12-12 13:12",20.6],["2025-12-12 13:14",20.6],["2025-12-12 13:16",20.6],["2025-12-12 13:20",20.6],["2025-12-12 13:23",20.6],["2025-12-12 13:24",20.55],["2025-12-12 13:30",20.6]],"qty":[["2025-12-12 09:00",2],["2025-12-12 09:03",1],["2025-12-12 09:07",1],["2025-12-12 09:19",3],["2025-12-12 09:30",4],["2025-12-12 09:32",1],["2025-12-12 09:37",1],["2025-12-12 09:50",1],["2025-12-12 09:58",1],["2025-12-12 10:03",3],["2025-12-12 10:05",5],["2025-12-12 10:06",6],["2025-12-12 10:07",8],["2025-12-12 10:08",2],["2025-12-12 10:16",1],["2025-12-12 10:24",1],["2025-12-12 10:27",8],["2025-12-12 10:28",3],["2025-12-12 10:29",1],["2025-12-12 10:30",2],["2025-12-12 10:53",1],["2025-12-12 10:58",1],["2025-12-12 11:00",1],["2025-12-12 11:08",7],["2025-12-12 11:20",1],["2025-12-12 11:25",4],["2025-12-12 11:27",4],["2025-12-12 11:36",2],["2025-12-12 11:37",8],["2025-12-12 11:40",1],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:57",4],["2025-12-12 12:09",1],["2025-12-12 12:26",1],["2025-12-12 12:27",6],["2025-12-12 12:31",1],["2025-12-12 12:34",1],["2025-12-12 12:59",1],["2025-12-12 13:04",1],["2025-12-12 13:05",2],["2025-12-12 13:07",1],["2025-12-12 13:10",2],["2025-12-12 13:12",1],["2025-12-12 13:14",1],["2025-12-12 13:16",3],["2025-12-12 13:20",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",5]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:07"],["09:19"],["09:30"],["09:32"],["09:37"],["09:50"],["09:58"],["10:03"],["10:05"],["10:06"],["10:07"],["10:08"],["10:16"],["10:24"],["10:27"],["10:28"],["10:29"],["10:30"],["10:53"],["10:58"],["11:00"],["11:08"],["11:20"],["11:25"],["11:27"],["11:36"],["11:37"],["11:40"],["11:44"],["11:45"],["11:57"],["12:09"],["12:26"],["12:27"],["12:31"],["12:34"],["12:59"],["13:04"],["13:05"],["13:07"],["13:10"],["13:12"],["13:14"],["13:16"],["13:20"],["13:23"],["13:24"],["13:30"]]}