{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",70],["2025-12-12 09:01",70.2],["2025-12-12 09:07",70.5],["2025-12-12 09:11",70.7],["2025-12-12 09:12",70.7],["2025-12-12 09:13",70.2],["2025-12-12 09:17",70],["2025-12-12 09:21",69.9],["2025-12-12 09:23",70],["2025-12-12 09:26",70],["2025-12-12 09:29",70],["2025-12-12 09:33",69.8],["2025-12-12 09:34",70],["2025-12-12 09:40",70.2],["2025-12-12 09:43",70.2],["2025-12-12 09:59",70.4],["2025-12-12 10:05",70.3],["2025-12-12 10:11",70.1],["2025-12-12 10:22",70],["2025-12-12 10:25",70],["2025-12-12 10:26",70],["2025-12-12 10:28",70],["2025-12-12 10:51",70],["2025-12-12 10:58",70.4],["2025-12-12 11:01",70],["2025-12-12 11:02",70.2],["2025-12-12 11:13",70.3],["2025-12-12 11:15",70],["2025-12-12 11:21",69.9],["2025-12-12 11:22",70],["2025-12-12 11:25",69.9],["2025-12-12 11:28",70],["2025-12-12 11:30",70.2],["2025-12-12 11:32",70.2],["2025-12-12 11:44",70],["2025-12-12 11:53",69.9],["2025-12-12 12:02",69.9],["2025-12-12 12:16",69.8],["2025-12-12 12:39",69.7],["2025-12-12 12:40",69.6],["2025-12-12 12:43",69.8],["2025-12-12 12:45",69.8],["2025-12-12 12:49",69.7],["2025-12-12 12:53",69.8],["2025-12-12 13:03",69.7],["2025-12-12 13:09",69.6],["2025-12-12 13:13",69.6],["2025-12-12 13:14",69.6],["2025-12-12 13:21",69.6],["2025-12-12 13:24",69.6],["2025-12-12 13:30",69.6]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",2],["2025-12-12 09:01",1],["2025-12-12 09:07",2],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",2],["2025-12-12 09:17",1],["2025-12-12 09:21",1],["2025-12-12 09:23",1],["2025-12-12 09:26",1],["2025-12-12 09:29",1],["2025-12-12 09:33",2],["2025-12-12 09:34",1],["2025-12-12 09:40",1],["2025-12-12 09:43",1],["2025-12-12 09:59",1],["2025-12-12 10:05",2],["2025-12-12 10:11",2],["2025-12-12 10:22",1],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:28",1],["2025-12-12 10:51",1],["2025-12-12 10:58",1],["2025-12-12 11:01",2],["2025-12-12 11:02",1],["2025-12-12 11:13",1],["2025-12-12 11:15",1],["2025-12-12 11:21",5],["2025-12-12 11:22",1],["2025-12-12 11:25",2],["2025-12-12 11:28",1],["2025-12-12 11:30",1],["2025-12-12 11:32",1],["2025-12-12 11:44",1],["2025-12-12 11:53",1],["2025-12-12 12:02",1],["2025-12-12 12:16",2],["2025-12-12 12:39",7],["2025-12-12 12:40",1],["2025-12-12 12:43",1],["2025-12-12 12:45",2],["2025-12-12 12:49",1],["2025-12-12 12:53",1],["2025-12-12 13:03",1],["2025-12-12 13:09",3],["2025-12-12 13:13",1],["2025-12-12 13:14",1],["2025-12-12 13:21",1],["2025-12-12 13:24",2],["2025-12-12 13:30",4]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:07"],["09:11"],["09:12"],["09:13"],["09:17"],["09:21"],["09:23"],["09:26"],["09:29"],["09:33"],["09:34"],["09:40"],["09:43"],["09:59"],["10:05"],["10:11"],["10:22"],["10:25"],["10:26"],["10:28"],["10:51"],["10:58"],["11:01"],["11:02"],["11:13"],["11:15"],["11:21"],["11:22"],["11:25"],["11:28"],["11:30"],["11:32"],["11:44"],["11:53"],["12:02"],["12:16"],["12:39"],["12:40"],["12:43"],["12:45"],["12:49"],["12:53"],["13:03"],["13:09"],["13:13"],["13:14"],["13:21"],["13:24"],["13:30"]]}