{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",19.2],["2025-12-12 09:04",19.3],["2025-12-12 09:05",19.1],["2025-12-12 09:11",19.1],["2025-12-12 09:22",19.2],["2025-12-12 09:31",19.3],["2025-12-12 09:34",19.2],["2025-12-12 09:57",19.2],["2025-12-12 10:00",19.2],["2025-12-12 10:49",19.15],["2025-12-12 10:52",19.1],["2025-12-12 10:53",19.05],["2025-12-12 10:55",19],["2025-12-12 11:08",19.05],["2025-12-12 11:13",19.05],["2025-12-12 11:16",19.05],["2025-12-12 11:19",18.95],["2025-12-12 11:20",18.9],["2025-12-12 11:43",18.95],["2025-12-12 11:49",18.95],["2025-12-12 11:51",19],["2025-12-12 11:54",19.05],["2025-12-12 11:58",19],["2025-12-12 12:05",19],["2025-12-12 12:10",18.9],["2025-12-12 12:13",18.9],["2025-12-12 12:34",18.9],["2025-12-12 12:40",19.05],["2025-12-12 12:59",19],["2025-12-12 13:10",19.05],["2025-12-12 13:14",19],["2025-12-12 13:17",19],["2025-12-12 13:20",19],["2025-12-12 13:21",18.95],["2025-12-12 13:30",19.1]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",1],["2025-12-12 09:04",1],["2025-12-12 09:05",2],["2025-12-12 09:11",1],["2025-12-12 09:22",1],["2025-12-12 09:31",1],["2025-12-12 09:34",1],["2025-12-12 09:57",1],["2025-12-12 10:00",2],["2025-12-12 10:49",1],["2025-12-12 10:52",3],["2025-12-12 10:53",4],["2025-12-12 10:55",5],["2025-12-12 11:08",2],["2025-12-12 11:13",5],["2025-12-12 11:16",1],["2025-12-12 11:19",1],["2025-12-12 11:20",4],["2025-12-12 11:43",1],["2025-12-12 11:49",1],["2025-12-12 11:51",1],["2025-12-12 11:54",1],["2025-12-12 11:58",1],["2025-12-12 12:05",1],["2025-12-12 12:10",1],["2025-12-12 12:13",11],["2025-12-12 12:34",3],["2025-12-12 12:40",1],["2025-12-12 12:59",1],["2025-12-12 13:10",1],["2025-12-12 13:14",3],["2025-12-12 13:17",1],["2025-12-12 13:20",1],["2025-12-12 13:21",9],["2025-12-12 13:30",2]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:04"],["09:05"],["09:11"],["09:22"],["09:31"],["09:34"],["09:57"],["10:00"],["10:49"],["10:52"],["10:53"],["10:55"],["11:08"],["11:13"],["11:16"],["11:19"],["11:20"],["11:43"],["11:49"],["11:51"],["11:54"],["11:58"],["12:05"],["12:10"],["12:13"],["12:34"],["12:40"],["12:59"],["13:10"],["13:14"],["13:17"],["13:20"],["13:21"],["13:30"]]}