{"status":1,"pri":[["2025-12-12 09:00",9.43],["2025-12-12 09:01",9.41],["2025-12-12 09:04",9.41],["2025-12-12 09:05",9.41],["2025-12-12 09:09",9.41],["2025-12-12 09:11",9.41],["2025-12-12 09:17",9.4],["2025-12-12 09:20",9.4],["2025-12-12 09:21",9.4],["2025-12-12 09:22",9.4],["2025-12-12 09:26",9.4],["2025-12-12 09:31",9.4],["2025-12-12 09:37",9.39],["2025-12-12 09:42",9.4],["2025-12-12 09:45",9.4],["2025-12-12 09:52",9.4],["2025-12-12 10:01",9.4],["2025-12-12 10:03",9.4],["2025-12-12 10:12",9.4],["2025-12-12 10:17",9.41],["2025-12-12 10:18",9.41],["2025-12-12 10:21",9.42],["2025-12-12 10:30",9.42],["2025-12-12 10:32",9.41],["2025-12-12 10:36",9.41],["2025-12-12 10:38",9.41],["2025-12-12 10:40",9.4],["2025-12-12 10:44",9.4],["2025-12-12 10:55",9.4],["2025-12-12 10:56",9.41],["2025-12-12 11:10",9.4],["2025-12-12 11:22",9.4],["2025-12-12 11:30",9.39],["2025-12-12 11:35",9.4],["2025-12-12 11:43",9.4],["2025-12-12 11:46",9.4],["2025-12-12 11:55",9.39],["2025-12-12 12:25",9.4],["2025-12-12 12:28",9.4],["2025-12-12 12:30",9.39],["2025-12-12 12:42",9.39],["2025-12-12 12:47",9.39],["2025-12-12 13:04",9.4],["2025-12-12 13:20",9.4],["2025-12-12 13:24",9.39],["2025-12-12 13:30",9.39],["2025-12-12 14:30",9.39]],"qty":[["2025-12-12 09:00",47],["2025-12-12 09:01",5],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:09",12],["2025-12-12 09:11",3],["2025-12-12 09:17",251],["2025-12-12 09:20",10],["2025-12-12 09:21",2],["2025-12-12 09:22",6],["2025-12-12 09:26",10],["2025-12-12 09:31",2],["2025-12-12 09:37",10],["2025-12-12 09:42",2],["2025-12-12 09:45",28],["2025-12-12 09:52",1],["2025-12-12 10:01",1],["2025-12-12 10:03",46],["2025-12-12 10:12",20],["2025-12-12 10:17",1],["2025-12-12 10:18",5],["2025-12-12 10:21",2],["2025-12-12 10:30",5],["2025-12-12 10:32",1],["2025-12-12 10:36",5],["2025-12-12 10:38",14],["2025-12-12 10:40",5],["2025-12-12 10:44",174],["2025-12-12 10:55",2],["2025-12-12 10:56",1],["2025-12-12 11:10",208],["2025-12-12 11:22",90],["2025-12-12 11:30",1],["2025-12-12 11:35",5],["2025-12-12 11:43",3],["2025-12-12 11:46",1],["2025-12-12 11:55",6],["2025-12-12 12:25",1],["2025-12-12 12:28",1],["2025-12-12 12:30",1],["2025-12-12 12:42",5],["2025-12-12 12:47",100],["2025-12-12 13:04",5],["2025-12-12 13:20",1],["2025-12-12 13:24",5],["2025-12-12 13:30",82],["2025-12-12 14:30",12]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:04"],["09:05"],["09:09"],["09:11"],["09:17"],["09:20"],["09:21"],["09:22"],["09:26"],["09:31"],["09:37"],["09:42"],["09:45"],["09:52"],["10:01"],["10:03"],["10:12"],["10:17"],["10:18"],["10:21"],["10:30"],["10:32"],["10:36"],["10:38"],["10:40"],["10:44"],["10:55"],["10:56"],["11:10"],["11:22"],["11:30"],["11:35"],["11:43"],["11:46"],["11:55"],["12:25"],["12:28"],["12:30"],["12:42"],["12:47"],["13:04"],["13:20"],["13:24"],["13:30"],["14:30"]]}