{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",38.75],["2025-12-12 09:01",38.75],["2025-12-12 09:02",39],["2025-12-12 09:03",38.9],["2025-12-12 09:04",38.75],["2025-12-12 09:05",38.75],["2025-12-12 09:06",38.7],["2025-12-12 09:07",38.65],["2025-12-12 09:08",38.7],["2025-12-12 09:09",38.8],["2025-12-12 09:10",38.75],["2025-12-12 09:11",38.75],["2025-12-12 09:12",38.75],["2025-12-12 09:13",38.7],["2025-12-12 09:14",38.75],["2025-12-12 09:15",38.7],["2025-12-12 09:16",38.6],["2025-12-12 09:17",38.85],["2025-12-12 09:18",38.75],["2025-12-12 09:19",38.75],["2025-12-12 09:20",38.8],["2025-12-12 09:23",38.7],["2025-12-12 09:24",38.7],["2025-12-12 09:25",38.85],["2025-12-12 09:26",38.8],["2025-12-12 09:29",38.8],["2025-12-12 09:32",38.8],["2025-12-12 09:34",38.8],["2025-12-12 09:35",38.8],["2025-12-12 09:37",38.95],["2025-12-12 09:38",38.9],["2025-12-12 09:39",38.95],["2025-12-12 09:40",38.85],["2025-12-12 09:42",38.85],["2025-12-12 09:43",38.8],["2025-12-12 09:44",38.8],["2025-12-12 09:47",38.8],["2025-12-12 09:48",38.9],["2025-12-12 09:50",38.8],["2025-12-12 09:51",38.85],["2025-12-12 09:53",38.9],["2025-12-12 09:54",38.85],["2025-12-12 09:55",38.8],["2025-12-12 09:56",38.8],["2025-12-12 09:58",38.75],["2025-12-12 09:59",38.8],["2025-12-12 10:00",38.75],["2025-12-12 10:02",38.75],["2025-12-12 10:05",38.65],["2025-12-12 10:07",38.7],["2025-12-12 10:08",38.7],["2025-12-12 10:18",38.75],["2025-12-12 10:19",38.7],["2025-12-12 10:22",38.65],["2025-12-12 10:24",38.6],["2025-12-12 10:25",38.6],["2025-12-12 10:28",38.65],["2025-12-12 10:30",38.55],["2025-12-12 10:33",38.55],["2025-12-12 10:36",38.6],["2025-12-12 10:37",38.6],["2025-12-12 10:38",38.65],["2025-12-12 10:42",38.5],["2025-12-12 10:44",38.5],["2025-12-12 10:45",38.5],["2025-12-12 10:46",38.5],["2025-12-12 10:48",38.55],["2025-12-12 10:49",38.5],["2025-12-12 10:51",38.55],["2025-12-12 10:55",38.55],["2025-12-12 10:56",38.5],["2025-12-12 10:58",38.45],["2025-12-12 11:01",38.45],["2025-12-12 11:03",38.45],["2025-12-12 11:05",38.45],["2025-12-12 11:06",38.4],["2025-12-12 11:07",38.35],["2025-12-12 11:08",38.4],["2025-12-12 11:09",38.45],["2025-12-12 11:10",38.3],["2025-12-12 11:11",38.3],["2025-12-12 11:13",38.35],["2025-12-12 11:15",38.35],["2025-12-12 11:16",38.35],["2025-12-12 11:17",38.35],["2025-12-12 11:18",38.35],["2025-12-12 11:19",38.4],["2025-12-12 11:20",38.7],["2025-12-12 11:21",38.55],["2025-12-12 11:24",38.6],["2025-12-12 11:28",38.45],["2025-12-12 11:29",38.55],["2025-12-12 11:33",38.45],["2025-12-12 11:37",38.45],["2025-12-12 11:39",38.5],["2025-12-12 11:40",38.5],["2025-12-12 11:44",38.3],["2025-12-12 11:45",38.45],["2025-12-12 11:48",38.35],["2025-12-12 11:49",38.45],["2025-12-12 11:58",38.5],["2025-12-12 11:59",38.5],["2025-12-12 12:05",38.5],["2025-12-12 12:09",38.5],["2025-12-12 12:10",38.5],["2025-12-12 12:12",38.55],["2025-12-12 12:15",38.55],["2025-12-12 12:16",38.5],["2025-12-12 12:17",38.55],["2025-12-12 12:19",38.55],["2025-12-12 12:22",38.5],["2025-12-12 12:23",38.5],["2025-12-12 12:24",38.5],["2025-12-12 12:26",38.5],["2025-12-12 12:29",38.55],["2025-12-12 12:31",38.55],["2025-12-12 12:35",38.55],["2025-12-12 12:39",38.5],["2025-12-12 12:41",38.4],["2025-12-12 12:42",38.5],["2025-12-12 12:45",38.5],["2025-12-12 12:49",38.5],["2025-12-12 12:54",38.5],["2025-12-12 12:56",38.5],["2025-12-12 12:58",38.5],["2025-12-12 13:00",38.55],["2025-12-12 13:04",38.55],["2025-12-12 13:06",38.5],["2025-12-12 13:08",38.55],["2025-12-12 13:10",38.5],["2025-12-12 13:12",38.55],["2025-12-12 13:14",38.5],["2025-12-12 13:16",38.5],["2025-12-12 13:20",38.5],["2025-12-12 13:23",38.5],["2025-12-12 13:24",38.45],["2025-12-12 13:30",38.45]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",9],["2025-12-12 09:01",1],["2025-12-12 09:02",3],["2025-12-12 09:03",1],["2025-12-12 09:04",2],["2025-12-12 09:05",2],["2025-12-12 09:06",3],["2025-12-12 09:07",2],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",10],["2025-12-12 09:16",2],["2025-12-12 09:17",1],["2025-12-12 09:18",5],["2025-12-12 09:19",5],["2025-12-12 09:20",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",3],["2025-12-12 09:29",3],["2025-12-12 09:32",7],["2025-12-12 09:34",2],["2025-12-12 09:35",2],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",8],["2025-12-12 09:42",2],["2025-12-12 09:43",1],["2025-12-12 09:44",2],["2025-12-12 09:47",2],["2025-12-12 09:48",2],["2025-12-12 09:50",1],["2025-12-12 09:51",3],["2025-12-12 09:53",1],["2025-12-12 09:54",3],["2025-12-12 09:55",2],["2025-12-12 09:56",4],["2025-12-12 09:58",4],["2025-12-12 09:59",3],["2025-12-12 10:00",3],["2025-12-12 10:02",7],["2025-12-12 10:05",2],["2025-12-12 10:07",5],["2025-12-12 10:08",5],["2025-12-12 10:18",1],["2025-12-12 10:19",6],["2025-12-12 10:22",11],["2025-12-12 10:24",1],["2025-12-12 10:25",3],["2025-12-12 10:28",1],["2025-12-12 10:30",1],["2025-12-12 10:33",1],["2025-12-12 10:36",1],["2025-12-12 10:37",7],["2025-12-12 10:38",1],["2025-12-12 10:42",24],["2025-12-12 10:44",8],["2025-12-12 10:45",1],["2025-12-12 10:46",9],["2025-12-12 10:48",1],["2025-12-12 10:49",6],["2025-12-12 10:51",4],["2025-12-12 10:55",5],["2025-12-12 10:56",2],["2025-12-12 10:58",2],["2025-12-12 11:01",5],["2025-12-12 11:03",4],["2025-12-12 11:05",3],["2025-12-12 11:06",6],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",6],["2025-12-12 11:11",13],["2025-12-12 11:13",7],["2025-12-12 11:15",1],["2025-12-12 11:16",4],["2025-12-12 11:17",2],["2025-12-12 11:18",1],["2025-12-12 11:19",4],["2025-12-12 11:20",1],["2025-12-12 11:21",5],["2025-12-12 11:24",1],["2025-12-12 11:28",4],["2025-12-12 11:29",1],["2025-12-12 11:33",1],["2025-12-12 11:37",7],["2025-12-12 11:39",1],["2025-12-12 11:40",3],["2025-12-12 11:44",2],["2025-12-12 11:45",1],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:58",5],["2025-12-12 11:59",1],["2025-12-12 12:05",1],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:12",1],["2025-12-12 12:15",6],["2025-12-12 12:16",2],["2025-12-12 12:17",1],["2025-12-12 12:19",1],["2025-12-12 12:22",3],["2025-12-12 12:23",2],["2025-12-12 12:24",5],["2025-12-12 12:26",1],["2025-12-12 12:29",1],["2025-12-12 12:31",1],["2025-12-12 12:35",1],["2025-12-12 12:39",1],["2025-12-12 12:41",1],["2025-12-12 12:42",9],["2025-12-12 12:45",1],["2025-12-12 12:49",1],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 12:58",1],["2025-12-12 13:00",2],["2025-12-12 13:04",4],["2025-12-12 13:06",1],["2025-12-12 13:08",1],["2025-12-12 13:10",2],["2025-12-12 13:12",1],["2025-12-12 13:14",1],["2025-12-12 13:16",3],["2025-12-12 13:20",1],["2025-12-12 13:23",1],["2025-12-12 13:24",2],["2025-12-12 13:30",75]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:23"],["09:24"],["09:25"],["09:26"],["09:29"],["09:32"],["09:34"],["09:35"],["09:37"],["09:38"],["09:39"],["09:40"],["09:42"],["09:43"],["09:44"],["09:47"],["09:48"],["09:50"],["09:51"],["09:53"],["09:54"],["09:55"],["09:56"],["09:58"],["09:59"],["10:00"],["10:02"],["10:05"],["10:07"],["10:08"],["10:18"],["10:19"],["10:22"],["10:24"],["10:25"],["10:28"],["10:30"],["10:33"],["10:36"],["10:37"],["10:38"],["10:42"],["10:44"],["10:45"],["10:46"],["10:48"],["10:49"],["10:51"],["10:55"],["10:56"],["10:58"],["11:01"],["11:03"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:13"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:24"],["11:28"],["11:29"],["11:33"],["11:37"],["11:39"],["11:40"],["11:44"],["11:45"],["11:48"],["11:49"],["11:58"],["11:59"],["12:05"],["12:09"],["12:10"],["12:12"],["12:15"],["12:16"],["12:17"],["12:19"],["12:22"],["12:23"],["12:24"],["12:26"],["12:29"],["12:31"],["12:35"],["12:39"],["12:41"],["12:42"],["12:45"],["12:49"],["12:54"],["12:56"],["12:58"],["13:00"],["13:04"],["13:06"],["13:08"],["13:10"],["13:12"],["13:14"],["13:16"],["13:20"],["13:23"],["13:24"],["13:30"]]}