{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:01",130],["2025-12-12 09:04",131],["2025-12-12 09:05",131],["2025-12-12 09:06",131],["2025-12-12 09:07",131],["2025-12-12 09:08",131.2],["2025-12-12 09:09",131.2],["2025-12-12 09:13",131],["2025-12-12 09:19",131],["2025-12-12 09:26",130.5],["2025-12-12 09:28",130.1],["2025-12-12 09:35",130.55],["2025-12-12 09:36",130.5],["2025-12-12 09:37",130.5],["2025-12-12 09:40",131.1],["2025-12-12 09:44",130.5],["2025-12-12 09:53",130.25],["2025-12-12 10:06",130.2],["2025-12-12 10:07",130.2],["2025-12-12 10:08",130.05],["2025-12-12 10:09",130.05],["2025-12-12 10:14",130.05],["2025-12-12 10:25",130.5],["2025-12-12 10:33",130.2],["2025-12-12 10:35",130.75],["2025-12-12 11:09",131],["2025-12-12 12:00",130.5],["2025-12-12 12:28",130.9],["2025-12-12 12:36",131],["2025-12-12 12:39",131],["2025-12-12 12:40",131],["2025-12-12 12:43",131],["2025-12-12 12:54",131.1],["2025-12-12 12:56",131.25],["2025-12-12 13:00",131.7],["2025-12-12 13:02",131.7],["2025-12-12 13:04",131.95],["2025-12-12 13:06",131.95],["2025-12-12 13:08",131.9],["2025-12-12 13:09",132],["2025-12-12 13:14",132],["2025-12-12 13:17",131.95],["2025-12-12 13:19",131.9],["2025-12-12 13:21",131.9],["2025-12-12 13:22",131.9],["2025-12-12 13:24",131.85],["2025-12-12 13:30",131.9]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:01",1],["2025-12-12 09:04",5],["2025-12-12 09:05",3],["2025-12-12 09:06",5],["2025-12-12 09:07",2],["2025-12-12 09:08",1],["2025-12-12 09:09",20],["2025-12-12 09:13",5],["2025-12-12 09:19",1],["2025-12-12 09:26",1],["2025-12-12 09:28",5],["2025-12-12 09:35",2],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:40",1],["2025-12-12 09:44",1],["2025-12-12 09:53",3],["2025-12-12 10:06",2],["2025-12-12 10:07",1],["2025-12-12 10:08",2],["2025-12-12 10:09",1],["2025-12-12 10:14",4],["2025-12-12 10:25",1],["2025-12-12 10:33",3],["2025-12-12 10:35",1],["2025-12-12 11:09",1],["2025-12-12 12:00",1],["2025-12-12 12:28",2],["2025-12-12 12:36",1],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:43",15],["2025-12-12 12:54",6],["2025-12-12 12:56",3],["2025-12-12 13:00",1],["2025-12-12 13:02",1],["2025-12-12 13:04",1],["2025-12-12 13:06",4],["2025-12-12 13:08",3],["2025-12-12 13:09",10],["2025-12-12 13:14",1],["2025-12-12 13:17",1],["2025-12-12 13:19",5],["2025-12-12 13:21",1],["2025-12-12 13:22",4],["2025-12-12 13:24",1],["2025-12-12 13:30",10]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:01"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:13"],["09:19"],["09:26"],["09:28"],["09:35"],["09:36"],["09:37"],["09:40"],["09:44"],["09:53"],["10:06"],["10:07"],["10:08"],["10:09"],["10:14"],["10:25"],["10:33"],["10:35"],["11:09"],["12:00"],["12:28"],["12:36"],["12:39"],["12:40"],["12:43"],["12:54"],["12:56"],["13:00"],["13:02"],["13:04"],["13:06"],["13:08"],["13:09"],["13:14"],["13:17"],["13:19"],["13:21"],["13:22"],["13:24"],["13:30"]]}