{"status":1,"pri":[["2025-12-12 08:34",0],["2025-12-12 09:00",12.65],["2025-12-12 09:01",12.65],["2025-12-12 09:02",12.65],["2025-12-12 09:03",12.65],["2025-12-12 09:04",12.65],["2025-12-12 09:05",12.65],["2025-12-12 09:06",12.65],["2025-12-12 09:07",12.65],["2025-12-12 09:08",12.65],["2025-12-12 09:09",12.65],["2025-12-12 09:10",12.65],["2025-12-12 09:11",12.65],["2025-12-12 09:12",12.65],["2025-12-12 09:13",12.65],["2025-12-12 09:14",12.65],["2025-12-12 09:15",12.65],["2025-12-12 09:16",12.65],["2025-12-12 09:17",12.65],["2025-12-12 09:18",12.65],["2025-12-12 09:19",12.65],["2025-12-12 09:20",12.65],["2025-12-12 09:21",12.65],["2025-12-12 09:22",12.65],["2025-12-12 09:24",12.65],["2025-12-12 09:25",12.65],["2025-12-12 09:26",12.65],["2025-12-12 09:27",12.65],["2025-12-12 09:28",12.65],["2025-12-12 09:30",12.65],["2025-12-12 09:31",12.65],["2025-12-12 09:32",12.65],["2025-12-12 09:33",12.65],["2025-12-12 09:34",12.65],["2025-12-12 09:35",12.65],["2025-12-12 09:36",12.65],["2025-12-12 09:39",12.65],["2025-12-12 09:40",12.65],["2025-12-12 09:41",12.65],["2025-12-12 09:42",12.65],["2025-12-12 09:43",12.65],["2025-12-12 09:44",12.65],["2025-12-12 09:45",12.65],["2025-12-12 09:46",12.65],["2025-12-12 09:48",12.65],["2025-12-12 09:49",12.65],["2025-12-12 09:50",12.65],["2025-12-12 09:52",12.65],["2025-12-12 09:54",12.65],["2025-12-12 09:55",12.65],["2025-12-12 09:56",12.65],["2025-12-12 09:57",12.65],["2025-12-12 09:58",12.65],["2025-12-12 09:59",12.65],["2025-12-12 10:00",12.65],["2025-12-12 10:01",12.65],["2025-12-12 10:02",12.65],["2025-12-12 10:04",12.65],["2025-12-12 10:05",12.65],["2025-12-12 10:06",12.65],["2025-12-12 10:07",12.65],["2025-12-12 10:08",12.65],["2025-12-12 10:09",12.65],["2025-12-12 10:12",12.65],["2025-12-12 10:13",12.65],["2025-12-12 10:15",12.65],["2025-12-12 10:16",12.65],["2025-12-12 10:17",12.65],["2025-12-12 10:18",12.65],["2025-12-12 10:19",12.65],["2025-12-12 10:20",12.65],["2025-12-12 10:22",12.65],["2025-12-12 10:23",12.65],["2025-12-12 10:25",12.65],["2025-12-12 10:27",12.65],["2025-12-12 10:28",12.65],["2025-12-12 10:33",12.65],["2025-12-12 10:38",12.65],["2025-12-12 10:39",12.65],["2025-12-12 10:40",12.65],["2025-12-12 10:41",12.65],["2025-12-12 10:44",12.65],["2025-12-12 10:45",12.65],["2025-12-12 10:46",12.65],["2025-12-12 10:50",12.65],["2025-12-12 10:56",12.65],["2025-12-12 10:57",12.65],["2025-12-12 10:58",12.65],["2025-12-12 11:02",12.65],["2025-12-12 11:04",12.65],["2025-12-12 11:05",12.65],["2025-12-12 11:06",12.65],["2025-12-12 11:09",12.65],["2025-12-12 11:11",12.65],["2025-12-12 11:13",12.65],["2025-12-12 11:14",12.65],["2025-12-12 11:17",12.65],["2025-12-12 11:21",12.65],["2025-12-12 11:23",12.65],["2025-12-12 11:24",12.65],["2025-12-12 11:26",12.65],["2025-12-12 11:28",12.65],["2025-12-12 11:29",12.65],["2025-12-12 11:30",12.65],["2025-12-12 11:31",12.65],["2025-12-12 11:32",12.65],["2025-12-12 11:34",12.65],["2025-12-12 11:35",12.65],["2025-12-12 11:36",12.65],["2025-12-12 11:37",12.65],["2025-12-12 11:38",12.65],["2025-12-12 11:39",12.65],["2025-12-12 11:44",12.65],["2025-12-12 11:46",12.65],["2025-12-12 11:47",12.65],["2025-12-12 11:48",12.65],["2025-12-12 11:50",12.65],["2025-12-12 11:51",12.65],["2025-12-12 11:55",12.65],["2025-12-12 11:59",12.65],["2025-12-12 12:03",12.65],["2025-12-12 12:05",12.65],["2025-12-12 12:06",12.65],["2025-12-12 12:07",12.65],["2025-12-12 12:10",12.65],["2025-12-12 12:11",12.65],["2025-12-12 12:16",12.65],["2025-12-12 12:17",12.65],["2025-12-12 12:19",12.65],["2025-12-12 12:21",12.65],["2025-12-12 12:23",12.65],["2025-12-12 12:24",12.65],["2025-12-12 12:28",12.65],["2025-12-12 12:33",12.65],["2025-12-12 12:34",12.65],["2025-12-12 12:40",12.65],["2025-12-12 12:42",12.65],["2025-12-12 12:44",12.65],["2025-12-12 12:46",12.65],["2025-12-12 12:48",12.65],["2025-12-12 12:49",12.65],["2025-12-12 12:51",12.65],["2025-12-12 12:54",12.65],["2025-12-12 12:55",12.65],["2025-12-12 12:57",12.65],["2025-12-12 13:01",12.65],["2025-12-12 13:02",12.65],["2025-12-12 13:06",12.65],["2025-12-12 13:08",12.65],["2025-12-12 13:10",12.65],["2025-12-12 13:16",12.65],["2025-12-12 13:17",12.65],["2025-12-12 13:22",12.65],["2025-12-12 13:24",12.65],["2025-12-12 13:30",12.65]],"qty":[["2025-12-12 08:34",0],["2025-12-12 09:00",20],["2025-12-12 09:01",2],["2025-12-12 09:02",10],["2025-12-12 09:03",1],["2025-12-12 09:04",5],["2025-12-12 09:05",15],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",9],["2025-12-12 09:09",4],["2025-12-12 09:10",1],["2025-12-12 09:11",2],["2025-12-12 09:12",7],["2025-12-12 09:13",14],["2025-12-12 09:14",1],["2025-12-12 09:15",2],["2025-12-12 09:16",2],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",6],["2025-12-12 09:24",20],["2025-12-12 09:25",1],["2025-12-12 09:26",15],["2025-12-12 09:27",1],["2025-12-12 09:28",2],["2025-12-12 09:30",6],["2025-12-12 09:31",2],["2025-12-12 09:32",3],["2025-12-12 09:33",2],["2025-12-12 09:34",1],["2025-12-12 09:35",22],["2025-12-12 09:36",1],["2025-12-12 09:39",1],["2025-12-12 09:40",20],["2025-12-12 09:41",20],["2025-12-12 09:42",16],["2025-12-12 09:43",20],["2025-12-12 09:44",20],["2025-12-12 09:45",3],["2025-12-12 09:46",1],["2025-12-12 09:48",1],["2025-12-12 09:49",2],["2025-12-12 09:50",30],["2025-12-12 09:52",2],["2025-12-12 09:54",6],["2025-12-12 09:55",10],["2025-12-12 09:56",30],["2025-12-12 09:57",1],["2025-12-12 09:58",2],["2025-12-12 09:59",3],["2025-12-12 10:00",1],["2025-12-12 10:01",20],["2025-12-12 10:02",1],["2025-12-12 10:04",20],["2025-12-12 10:05",1],["2025-12-12 10:06",9],["2025-12-12 10:07",10],["2025-12-12 10:08",2],["2025-12-12 10:09",1],["2025-12-12 10:12",1],["2025-12-12 10:13",5],["2025-12-12 10:15",21],["2025-12-12 10:16",3],["2025-12-12 10:17",7],["2025-12-12 10:18",2],["2025-12-12 10:19",2],["2025-12-12 10:20",1],["2025-12-12 10:22",2],["2025-12-12 10:23",1],["2025-12-12 10:25",3],["2025-12-12 10:27",5],["2025-12-12 10:28",1],["2025-12-12 10:33",2],["2025-12-12 10:38",5],["2025-12-12 10:39",20],["2025-12-12 10:40",20],["2025-12-12 10:41",2],["2025-12-12 10:44",5],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:50",10],["2025-12-12 10:56",10],["2025-12-12 10:57",6],["2025-12-12 10:58",1],["2025-12-12 11:02",4],["2025-12-12 11:04",5],["2025-12-12 11:05",2],["2025-12-12 11:06",1],["2025-12-12 11:09",1],["2025-12-12 11:11",54],["2025-12-12 11:13",2],["2025-12-12 11:14",2],["2025-12-12 11:17",100],["2025-12-12 11:21",20],["2025-12-12 11:23",15],["2025-12-12 11:24",5],["2025-12-12 11:26",6],["2025-12-12 11:28",202],["2025-12-12 11:29",130],["2025-12-12 11:30",30],["2025-12-12 11:31",2],["2025-12-12 11:32",8],["2025-12-12 11:34",5],["2025-12-12 11:35",50],["2025-12-12 11:36",116],["2025-12-12 11:37",2],["2025-12-12 11:38",1],["2025-12-12 11:39",35],["2025-12-12 11:44",1],["2025-12-12 11:46",2],["2025-12-12 11:47",7],["2025-12-12 11:48",4],["2025-12-12 11:50",3],["2025-12-12 11:51",24],["2025-12-12 11:55",1],["2025-12-12 11:59",2],["2025-12-12 12:03",10],["2025-12-12 12:05",2],["2025-12-12 12:06",1],["2025-12-12 12:07",30],["2025-12-12 12:10",1],["2025-12-12 12:11",4],["2025-12-12 12:16",2],["2025-12-12 12:17",5],["2025-12-12 12:19",1],["2025-12-12 12:21",1],["2025-12-12 12:23",1],["2025-12-12 12:24",2],["2025-12-12 12:28",2],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:40",1],["2025-12-12 12:42",5],["2025-12-12 12:44",10],["2025-12-12 12:46",1],["2025-12-12 12:48",10],["2025-12-12 12:49",1],["2025-12-12 12:51",25],["2025-12-12 12:54",10],["2025-12-12 12:55",80],["2025-12-12 12:57",50],["2025-12-12 13:01",1],["2025-12-12 13:02",15],["2025-12-12 13:06",5],["2025-12-12 13:08",3],["2025-12-12 13:10",1],["2025-12-12 13:16",1],["2025-12-12 13:17",24],["2025-12-12 13:22",2],["2025-12-12 13:24",2],["2025-12-12 13:30",5]],"avg_array1":[0,999,999],"date_array":[["08:34"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:48"],["09:49"],["09:50"],["09:52"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:12"],["10:13"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:22"],["10:23"],["10:25"],["10:27"],["10:28"],["10:33"],["10:38"],["10:39"],["10:40"],["10:41"],["10:44"],["10:45"],["10:46"],["10:50"],["10:56"],["10:57"],["10:58"],["11:02"],["11:04"],["11:05"],["11:06"],["11:09"],["11:11"],["11:13"],["11:14"],["11:17"],["11:21"],["11:23"],["11:24"],["11:26"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:44"],["11:46"],["11:47"],["11:48"],["11:50"],["11:51"],["11:55"],["11:59"],["12:03"],["12:05"],["12:06"],["12:07"],["12:10"],["12:11"],["12:16"],["12:17"],["12:19"],["12:21"],["12:23"],["12:24"],["12:28"],["12:33"],["12:34"],["12:40"],["12:42"],["12:44"],["12:46"],["12:48"],["12:49"],["12:51"],["12:54"],["12:55"],["12:57"],["13:01"],["13:02"],["13:06"],["13:08"],["13:10"],["13:16"],["13:17"],["13:22"],["13:24"],["13:30"]]}