{"status":1,"pri":[["2025-12-12 09:00",8.42],["2025-12-12 09:01",8.42],["2025-12-12 09:02",8.42],["2025-12-12 09:03",8.42],["2025-12-12 09:04",8.42],["2025-12-12 09:05",8.42],["2025-12-12 09:06",8.4],["2025-12-12 09:08",8.4],["2025-12-12 09:10",8.41],["2025-12-12 09:11",8.43],["2025-12-12 09:12",8.43],["2025-12-12 09:13",8.43],["2025-12-12 09:14",8.42],["2025-12-12 09:15",8.43],["2025-12-12 09:16",8.43],["2025-12-12 09:18",8.43],["2025-12-12 09:20",8.42],["2025-12-12 09:21",8.43],["2025-12-12 09:22",8.42],["2025-12-12 09:24",8.41],["2025-12-12 09:25",8.43],["2025-12-12 09:26",8.43],["2025-12-12 09:29",8.4],["2025-12-12 09:30",8.4],["2025-12-12 09:31",8.4],["2025-12-12 09:33",8.39],["2025-12-12 09:35",8.39],["2025-12-12 09:36",8.39],["2025-12-12 09:38",8.39],["2025-12-12 09:39",8.4],["2025-12-12 09:40",8.4],["2025-12-12 09:43",8.4],["2025-12-12 09:44",8.41],["2025-12-12 09:45",8.42],["2025-12-12 09:46",8.44],["2025-12-12 09:47",8.44],["2025-12-12 09:48",8.44],["2025-12-12 09:49",8.42],["2025-12-12 09:52",8.42],["2025-12-12 09:53",8.41],["2025-12-12 09:54",8.42],["2025-12-12 09:55",8.41],["2025-12-12 09:56",8.41],["2025-12-12 09:57",8.41],["2025-12-12 09:58",8.42],["2025-12-12 09:59",8.43],["2025-12-12 10:00",8.42],["2025-12-12 10:01",8.43],["2025-12-12 10:02",8.44],["2025-12-12 10:03",8.43],["2025-12-12 10:04",8.45],["2025-12-12 10:05",8.43],["2025-12-12 10:06",8.42],["2025-12-12 10:07",8.42],["2025-12-12 10:08",8.43],["2025-12-12 10:09",8.42],["2025-12-12 10:10",8.43],["2025-12-12 10:13",8.42],["2025-12-12 10:14",8.42],["2025-12-12 10:20",8.43],["2025-12-12 10:23",8.42],["2025-12-12 10:25",8.42],["2025-12-12 10:26",8.42],["2025-12-12 10:27",8.42],["2025-12-12 10:29",8.42],["2025-12-12 10:30",8.42],["2025-12-12 10:35",8.41],["2025-12-12 10:38",8.42],["2025-12-12 10:39",8.42],["2025-12-12 10:40",8.42],["2025-12-12 10:42",8.42],["2025-12-12 10:44",8.42],["2025-12-12 10:45",8.42],["2025-12-12 10:47",8.41],["2025-12-12 10:50",8.41],["2025-12-12 10:56",8.41],["2025-12-12 10:57",8.41],["2025-12-12 10:59",8.42],["2025-12-12 11:00",8.42],["2025-12-12 11:08",8.41],["2025-12-12 11:19",8.4],["2025-12-12 11:20",8.4],["2025-12-12 11:22",8.39],["2025-12-12 11:23",8.39],["2025-12-12 11:25",8.38],["2025-12-12 11:27",8.38],["2025-12-12 11:28",8.38],["2025-12-12 11:34",8.38],["2025-12-12 11:36",8.38],["2025-12-12 11:37",8.37],["2025-12-12 11:39",8.38],["2025-12-12 11:45",8.38],["2025-12-12 11:47",8.38],["2025-12-12 11:49",8.37],["2025-12-12 11:50",8.37],["2025-12-12 11:53",8.38],["2025-12-12 11:54",8.38],["2025-12-12 12:01",8.37],["2025-12-12 12:02",8.37],["2025-12-12 12:03",8.37],["2025-12-12 12:05",8.37],["2025-12-12 12:08",8.37],["2025-12-12 12:10",8.37],["2025-12-12 12:11",8.37],["2025-12-12 12:14",8.37],["2025-12-12 12:17",8.38],["2025-12-12 12:20",8.4],["2025-12-12 12:22",8.4],["2025-12-12 12:24",8.4],["2025-12-12 12:27",8.41],["2025-12-12 12:29",8.41],["2025-12-12 12:31",8.41],["2025-12-12 12:40",8.4],["2025-12-12 12:48",8.4],["2025-12-12 12:52",8.4],["2025-12-12 12:55",8.4],["2025-12-12 12:58",8.39],["2025-12-12 13:00",8.38],["2025-12-12 13:04",8.38],["2025-12-12 13:07",8.38],["2025-12-12 13:08",8.38],["2025-12-12 13:15",8.38],["2025-12-12 13:18",8.38],["2025-12-12 13:21",8.39],["2025-12-12 13:24",8.4],["2025-12-12 13:30",8.35],["2025-12-12 14:30",8.35]],"qty":[["2025-12-12 09:00",41],["2025-12-12 09:01",6],["2025-12-12 09:02",4],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",2],["2025-12-12 09:06",11],["2025-12-12 09:08",3],["2025-12-12 09:10",11],["2025-12-12 09:11",11],["2025-12-12 09:12",3],["2025-12-12 09:13",3],["2025-12-12 09:14",12],["2025-12-12 09:15",41],["2025-12-12 09:16",1],["2025-12-12 09:18",1],["2025-12-12 09:20",10],["2025-12-12 09:21",9],["2025-12-12 09:22",22],["2025-12-12 09:24",11],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:29",8],["2025-12-12 09:30",4],["2025-12-12 09:31",5],["2025-12-12 09:33",11],["2025-12-12 09:35",2],["2025-12-12 09:36",20],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:43",4],["2025-12-12 09:44",24],["2025-12-12 09:45",2],["2025-12-12 09:46",4],["2025-12-12 09:47",2],["2025-12-12 09:48",11],["2025-12-12 09:49",5],["2025-12-12 09:52",8],["2025-12-12 09:53",6],["2025-12-12 09:54",1],["2025-12-12 09:55",14],["2025-12-12 09:56",20],["2025-12-12 09:57",15],["2025-12-12 09:58",3],["2025-12-12 09:59",1],["2025-12-12 10:00",5],["2025-12-12 10:01",10],["2025-12-12 10:02",43],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",5],["2025-12-12 10:06",2],["2025-12-12 10:07",10],["2025-12-12 10:08",2],["2025-12-12 10:09",10],["2025-12-12 10:10",1],["2025-12-12 10:13",16],["2025-12-12 10:14",5],["2025-12-12 10:20",2],["2025-12-12 10:23",3],["2025-12-12 10:25",6],["2025-12-12 10:26",1],["2025-12-12 10:27",14],["2025-12-12 10:29",1],["2025-12-12 10:30",10],["2025-12-12 10:35",3],["2025-12-12 10:38",10],["2025-12-12 10:39",8],["2025-12-12 10:40",2],["2025-12-12 10:42",1],["2025-12-12 10:44",1],["2025-12-12 10:45",5],["2025-12-12 10:47",1],["2025-12-12 10:50",1],["2025-12-12 10:56",5],["2025-12-12 10:57",1],["2025-12-12 10:59",5],["2025-12-12 11:00",2],["2025-12-12 11:08",33],["2025-12-12 11:19",16],["2025-12-12 11:20",2],["2025-12-12 11:22",1],["2025-12-12 11:23",10],["2025-12-12 11:25",1],["2025-12-12 11:27",1],["2025-12-12 11:28",5],["2025-12-12 11:34",10],["2025-12-12 11:36",1],["2025-12-12 11:37",10],["2025-12-12 11:39",5],["2025-12-12 11:45",5],["2025-12-12 11:47",1],["2025-12-12 11:49",46],["2025-12-12 11:50",9],["2025-12-12 11:53",1],["2025-12-12 11:54",10],["2025-12-12 12:01",14],["2025-12-12 12:02",10],["2025-12-12 12:03",1],["2025-12-12 12:05",2],["2025-12-12 12:08",57],["2025-12-12 12:10",2],["2025-12-12 12:11",3],["2025-12-12 12:14",1],["2025-12-12 12:17",1],["2025-12-12 12:20",1],["2025-12-12 12:22",1],["2025-12-12 12:24",3],["2025-12-12 12:27",8],["2025-12-12 12:29",10],["2025-12-12 12:31",5],["2025-12-12 12:40",4],["2025-12-12 12:48",4],["2025-12-12 12:52",1],["2025-12-12 12:55",2],["2025-12-12 12:58",6],["2025-12-12 13:00",9],["2025-12-12 13:04",1],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:15",5],["2025-12-12 13:18",10],["2025-12-12 13:21",2],["2025-12-12 13:24",2],["2025-12-12 13:30",153],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:08"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:18"],["09:20"],["09:21"],["09:22"],["09:24"],["09:25"],["09:26"],["09:29"],["09:30"],["09:31"],["09:33"],["09:35"],["09:36"],["09:38"],["09:39"],["09:40"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:13"],["10:14"],["10:20"],["10:23"],["10:25"],["10:26"],["10:27"],["10:29"],["10:30"],["10:35"],["10:38"],["10:39"],["10:40"],["10:42"],["10:44"],["10:45"],["10:47"],["10:50"],["10:56"],["10:57"],["10:59"],["11:00"],["11:08"],["11:19"],["11:20"],["11:22"],["11:23"],["11:25"],["11:27"],["11:28"],["11:34"],["11:36"],["11:37"],["11:39"],["11:45"],["11:47"],["11:49"],["11:50"],["11:53"],["11:54"],["12:01"],["12:02"],["12:03"],["12:05"],["12:08"],["12:10"],["12:11"],["12:14"],["12:17"],["12:20"],["12:22"],["12:24"],["12:27"],["12:29"],["12:31"],["12:40"],["12:48"],["12:52"],["12:55"],["12:58"],["13:00"],["13:04"],["13:07"],["13:08"],["13:15"],["13:18"],["13:21"],["13:24"],["13:30"],["14:30"]]}