{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",44.6],["2025-12-12 09:01",44.65],["2025-12-12 09:04",44.75],["2025-12-12 09:06",44.75],["2025-12-12 09:14",44.55],["2025-12-12 09:18",44.45],["2025-12-12 09:20",44.55],["2025-12-12 09:24",44.45],["2025-12-12 09:28",44.45],["2025-12-12 09:29",44.5],["2025-12-12 09:41",44.45],["2025-12-12 09:43",44.45],["2025-12-12 09:51",44.45],["2025-12-12 09:56",44.4],["2025-12-12 10:02",44.4],["2025-12-12 10:03",44.3],["2025-12-12 10:11",44.3],["2025-12-12 10:14",44.25],["2025-12-12 10:31",44.3],["2025-12-12 10:38",44.4],["2025-12-12 11:03",44.4],["2025-12-12 11:17",44.4],["2025-12-12 11:18",44.3],["2025-12-12 11:20",44.3],["2025-12-12 11:21",44.3],["2025-12-12 11:25",44.3],["2025-12-12 11:29",44.25],["2025-12-12 11:31",44.25],["2025-12-12 11:33",44.25],["2025-12-12 11:36",44.25],["2025-12-12 11:38",44.25],["2025-12-12 11:39",44.25],["2025-12-12 11:40",44.25],["2025-12-12 11:42",44.2],["2025-12-12 11:46",44.2],["2025-12-12 11:48",44.2],["2025-12-12 11:53",44.2],["2025-12-12 11:59",44.2],["2025-12-12 12:00",44.15],["2025-12-12 12:14",44.15],["2025-12-12 12:16",44.1],["2025-12-12 12:20",44.1],["2025-12-12 12:22",43.95],["2025-12-12 12:25",44],["2025-12-12 12:31",44],["2025-12-12 12:36",44],["2025-12-12 12:37",43.95],["2025-12-12 12:43",44],["2025-12-12 12:44",44],["2025-12-12 12:50",44],["2025-12-12 12:59",44],["2025-12-12 13:04",44],["2025-12-12 13:09",43.95],["2025-12-12 13:10",43.9],["2025-12-12 13:12",43.8],["2025-12-12 13:13",43.75],["2025-12-12 13:16",43.8],["2025-12-12 13:20",43.85],["2025-12-12 13:24",43.8],["2025-12-12 13:30",43.8],["2025-12-12 14:30",43.8]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",5],["2025-12-12 09:01",4],["2025-12-12 09:04",2],["2025-12-12 09:06",5],["2025-12-12 09:14",5],["2025-12-12 09:18",6],["2025-12-12 09:20",2],["2025-12-12 09:24",4],["2025-12-12 09:28",1],["2025-12-12 09:29",5],["2025-12-12 09:41",2],["2025-12-12 09:43",1],["2025-12-12 09:51",1],["2025-12-12 09:56",6],["2025-12-12 10:02",3],["2025-12-12 10:03",6],["2025-12-12 10:11",2],["2025-12-12 10:14",1],["2025-12-12 10:31",1],["2025-12-12 10:38",1],["2025-12-12 11:03",1],["2025-12-12 11:17",2],["2025-12-12 11:18",3],["2025-12-12 11:20",11],["2025-12-12 11:21",2],["2025-12-12 11:25",2],["2025-12-12 11:29",4],["2025-12-12 11:31",9],["2025-12-12 11:33",1],["2025-12-12 11:36",3],["2025-12-12 11:38",2],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:42",2],["2025-12-12 11:46",2],["2025-12-12 11:48",5],["2025-12-12 11:53",1],["2025-12-12 11:59",4],["2025-12-12 12:00",1],["2025-12-12 12:14",3],["2025-12-12 12:16",1],["2025-12-12 12:20",4],["2025-12-12 12:22",1],["2025-12-12 12:25",2],["2025-12-12 12:31",2],["2025-12-12 12:36",1],["2025-12-12 12:37",2],["2025-12-12 12:43",1],["2025-12-12 12:44",8],["2025-12-12 12:50",1],["2025-12-12 12:59",1],["2025-12-12 13:04",1],["2025-12-12 13:09",7],["2025-12-12 13:10",6],["2025-12-12 13:12",6],["2025-12-12 13:13",1],["2025-12-12 13:16",1],["2025-12-12 13:20",2],["2025-12-12 13:24",1],["2025-12-12 13:30",9],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:04"],["09:06"],["09:14"],["09:18"],["09:20"],["09:24"],["09:28"],["09:29"],["09:41"],["09:43"],["09:51"],["09:56"],["10:02"],["10:03"],["10:11"],["10:14"],["10:31"],["10:38"],["11:03"],["11:17"],["11:18"],["11:20"],["11:21"],["11:25"],["11:29"],["11:31"],["11:33"],["11:36"],["11:38"],["11:39"],["11:40"],["11:42"],["11:46"],["11:48"],["11:53"],["11:59"],["12:00"],["12:14"],["12:16"],["12:20"],["12:22"],["12:25"],["12:31"],["12:36"],["12:37"],["12:43"],["12:44"],["12:50"],["12:59"],["13:04"],["13:09"],["13:10"],["13:12"],["13:13"],["13:16"],["13:20"],["13:24"],["13:30"],["14:30"]]}