{"status":1,"pri":[["2025-12-12 09:00",238],["2025-12-12 09:01",238],["2025-12-12 09:02",237],["2025-12-12 09:03",236.5],["2025-12-12 09:04",237],["2025-12-12 09:05",237],["2025-12-12 09:06",235],["2025-12-12 09:07",234],["2025-12-12 09:08",234.5],["2025-12-12 09:09",235],["2025-12-12 09:10",235],["2025-12-12 09:11",235.5],["2025-12-12 09:12",235.5],["2025-12-12 09:13",234],["2025-12-12 09:14",234],["2025-12-12 09:15",233.5],["2025-12-12 09:16",234],["2025-12-12 09:17",235],["2025-12-12 09:18",235],["2025-12-12 09:19",235.5],["2025-12-12 09:20",235.5],["2025-12-12 09:21",236.5],["2025-12-12 09:22",236],["2025-12-12 09:23",236],["2025-12-12 09:24",236],["2025-12-12 09:25",236.5],["2025-12-12 09:26",236],["2025-12-12 09:27",235.5],["2025-12-12 09:28",236],["2025-12-12 09:29",235.5],["2025-12-12 09:30",236],["2025-12-12 09:31",236.5],["2025-12-12 09:32",237],["2025-12-12 09:33",236.5],["2025-12-12 09:34",237],["2025-12-12 09:35",236.5],["2025-12-12 09:36",236.5],["2025-12-12 09:37",236.5],["2025-12-12 09:38",236.5],["2025-12-12 09:39",236],["2025-12-12 09:40",236.5],["2025-12-12 09:41",236],["2025-12-12 09:42",236.5],["2025-12-12 09:43",236.5],["2025-12-12 09:44",236.5],["2025-12-12 09:45",236.5],["2025-12-12 09:46",236],["2025-12-12 09:47",236],["2025-12-12 09:48",236],["2025-12-12 09:49",235.5],["2025-12-12 09:50",235.5],["2025-12-12 09:51",235],["2025-12-12 09:52",235.5],["2025-12-12 09:53",235.5],["2025-12-12 09:54",235.5],["2025-12-12 09:55",235.5],["2025-12-12 09:56",235],["2025-12-12 09:57",235],["2025-12-12 09:58",235],["2025-12-12 09:59",235],["2025-12-12 10:00",235.5],["2025-12-12 10:01",235.5],["2025-12-12 10:02",235.5],["2025-12-12 10:03",235.5],["2025-12-12 10:04",235.5],["2025-12-12 10:05",235],["2025-12-12 10:06",235.5],["2025-12-12 10:07",235],["2025-12-12 10:08",235],["2025-12-12 10:09",235.5],["2025-12-12 10:10",235],["2025-12-12 10:11",235.5],["2025-12-12 10:12",235.5],["2025-12-12 10:13",235.5],["2025-12-12 10:14",235],["2025-12-12 10:15",235],["2025-12-12 10:16",235],["2025-12-12 10:17",235.5],["2025-12-12 10:18",235],["2025-12-12 10:19",235],["2025-12-12 10:20",235],["2025-12-12 10:21",235.5],["2025-12-12 10:22",235.5],["2025-12-12 10:23",235.5],["2025-12-12 10:24",235],["2025-12-12 10:25",235],["2025-12-12 10:26",235],["2025-12-12 10:27",235.5],["2025-12-12 10:28",235],["2025-12-12 10:29",235],["2025-12-12 10:30",235.5],["2025-12-12 10:31",235.5],["2025-12-12 10:32",236],["2025-12-12 10:33",235.5],["2025-12-12 10:34",235.5],["2025-12-12 10:35",236],["2025-12-12 10:36",235.5],["2025-12-12 10:37",235.5],["2025-12-12 10:38",235.5],["2025-12-12 10:39",235.5],["2025-12-12 10:40",235.5],["2025-12-12 10:41",236],["2025-12-12 10:42",235.5],["2025-12-12 10:43",235.5],["2025-12-12 10:44",236],["2025-12-12 10:45",235.5],["2025-12-12 10:46",235.5],["2025-12-12 10:47",235.5],["2025-12-12 10:48",236],["2025-12-12 10:49",235.5],["2025-12-12 10:50",235.5],["2025-12-12 10:51",235.5],["2025-12-12 10:52",236],["2025-12-12 10:53",235.5],["2025-12-12 10:54",235.5],["2025-12-12 10:55",235.5],["2025-12-12 10:56",235.5],["2025-12-12 10:57",235.5],["2025-12-12 10:58",236],["2025-12-12 10:59",236],["2025-12-12 11:00",236],["2025-12-12 11:01",235.5],["2025-12-12 11:02",236],["2025-12-12 11:03",235.5],["2025-12-12 11:04",235.5],["2025-12-12 11:05",235.5],["2025-12-12 11:06",235.5],["2025-12-12 11:07",235.5],["2025-12-12 11:08",235.5],["2025-12-12 11:09",235.5],["2025-12-12 11:10",236],["2025-12-12 11:11",236],["2025-12-12 11:12",236],["2025-12-12 11:13",236],["2025-12-12 11:14",236],["2025-12-12 11:15",236],["2025-12-12 11:16",236],["2025-12-12 11:17",236],["2025-12-12 11:18",235],["2025-12-12 11:19",235.5],["2025-12-12 11:20",235],["2025-12-12 11:21",234.5],["2025-12-12 11:22",235],["2025-12-12 11:23",234.5],["2025-12-12 11:24",235],["2025-12-12 11:25",235],["2025-12-12 11:26",234.5],["2025-12-12 11:27",234.5],["2025-12-12 11:28",235],["2025-12-12 11:29",234.5],["2025-12-12 11:30",235],["2025-12-12 11:31",234.5],["2025-12-12 11:32",234.5],["2025-12-12 11:33",234.5],["2025-12-12 11:34",234.5],["2025-12-12 11:35",234.5],["2025-12-12 11:36",234],["2025-12-12 11:37",234],["2025-12-12 11:38",234],["2025-12-12 11:39",234],["2025-12-12 11:40",234],["2025-12-12 11:41",234],["2025-12-12 11:42",234.5],["2025-12-12 11:43",234.5],["2025-12-12 11:44",234],["2025-12-12 11:45",233.5],["2025-12-12 11:46",233.5],["2025-12-12 11:47",234],["2025-12-12 11:48",233.5],["2025-12-12 11:49",234],["2025-12-12 11:50",233.5],["2025-12-12 11:51",233.5],["2025-12-12 11:52",233.5],["2025-12-12 11:53",233.5],["2025-12-12 11:54",233.5],["2025-12-12 11:55",233.5],["2025-12-12 11:56",233.5],["2025-12-12 11:57",233.5],["2025-12-12 11:58",233.5],["2025-12-12 11:59",233.5],["2025-12-12 12:00",233.5],["2025-12-12 12:01",234],["2025-12-12 12:02",234],["2025-12-12 12:03",234],["2025-12-12 12:04",234],["2025-12-12 12:05",234],["2025-12-12 12:06",234],["2025-12-12 12:07",234],["2025-12-12 12:08",234],["2025-12-12 12:09",234.5],["2025-12-12 12:10",234.5],["2025-12-12 12:11",234.5],["2025-12-12 12:12",234],["2025-12-12 12:13",234.5],["2025-12-12 12:14",234.5],["2025-12-12 12:15",234],["2025-12-12 12:16",234],["2025-12-12 12:17",234],["2025-12-12 12:18",234.5],["2025-12-12 12:19",234.5],["2025-12-12 12:21",234.5],["2025-12-12 12:22",234.5],["2025-12-12 12:23",234.5],["2025-12-12 12:24",234.5],["2025-12-12 12:25",234.5],["2025-12-12 12:26",234],["2025-12-12 12:27",234.5],["2025-12-12 12:28",234.5],["2025-12-12 12:29",234.5],["2025-12-12 12:30",234.5],["2025-12-12 12:31",234.5],["2025-12-12 12:32",234.5],["2025-12-12 12:33",234.5],["2025-12-12 12:34",234.5],["2025-12-12 12:35",234.5],["2025-12-12 12:37",234.5],["2025-12-12 12:38",235],["2025-12-12 12:39",235],["2025-12-12 12:40",234.5],["2025-12-12 12:41",234.5],["2025-12-12 12:43",234.5],["2025-12-12 12:44",235],["2025-12-12 12:45",234.5],["2025-12-12 12:46",235],["2025-12-12 12:48",235.5],["2025-12-12 12:49",235.5],["2025-12-12 12:50",235.5],["2025-12-12 12:52",235.5],["2025-12-12 12:53",236],["2025-12-12 12:54",235.5],["2025-12-12 12:56",236.5],["2025-12-12 12:57",236.5],["2025-12-12 12:58",237],["2025-12-12 13:00",236.5],["2025-12-12 13:01",237],["2025-12-12 13:03",237],["2025-12-12 13:04",237],["2025-12-12 13:06",236.5],["2025-12-12 13:07",237],["2025-12-12 13:09",237],["2025-12-12 13:10",236.5],["2025-12-12 13:12",236.5],["2025-12-12 13:13",237],["2025-12-12 13:15",237],["2025-12-12 13:17",237],["2025-12-12 13:18",237],["2025-12-12 13:20",237],["2025-12-12 13:22",237.5],["2025-12-12 13:23",237],["2025-12-12 13:24",238],["2025-12-12 13:30",237.5],["2025-12-12 14:30",237.5]],"qty":[["2025-12-12 09:00",258],["2025-12-12 09:01",11],["2025-12-12 09:02",3],["2025-12-12 09:03",2],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",31],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",5],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",2],["2025-12-12 09:19",1],["2025-12-12 09:20",3],["2025-12-12 09:21",2],["2025-12-12 09:22",2],["2025-12-12 09:23",2],["2025-12-12 09:24",42],["2025-12-12 09:25",3],["2025-12-12 09:26",1],["2025-12-12 09:27",2],["2025-12-12 09:28",1],["2025-12-12 09:29",4],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",23],["2025-12-12 09:40",1],["2025-12-12 09:41",2],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",2],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",3],["2025-12-12 09:54",2],["2025-12-12 09:55",1],["2025-12-12 09:56",2],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",2],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",22],["2025-12-12 10:08",2],["2025-12-12 10:09",3],["2025-12-12 10:10",1],["2025-12-12 10:11",3],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",5],["2025-12-12 10:15",2],["2025-12-12 10:16",2],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",2],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",4],["2025-12-12 10:27",3],["2025-12-12 10:28",1],["2025-12-12 10:29",2],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:32",2],["2025-12-12 10:33",1],["2025-12-12 10:34",2],["2025-12-12 10:35",1],["2025-12-12 10:36",3],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",2],["2025-12-12 10:44",2],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:49",2],["2025-12-12 10:50",2],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",3],["2025-12-12 10:57",1],["2025-12-12 10:58",2],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",2],["2025-12-12 11:08",2],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:18",2],["2025-12-12 11:19",1],["2025-12-12 11:20",39],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:26",2],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:29",5],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:33",4],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",3],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:52",3],["2025-12-12 11:53",1],["2025-12-12 11:54",5],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 11:58",3],["2025-12-12 11:59",3],["2025-12-12 12:00",1],["2025-12-12 12:01",7],["2025-12-12 12:02",3],["2025-12-12 12:03",2],["2025-12-12 12:04",1],["2025-12-12 12:05",2],["2025-12-12 12:06",1],["2025-12-12 12:07",3],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:10",5],["2025-12-12 12:11",2],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:17",1],["2025-12-12 12:18",2],["2025-12-12 12:19",1],["2025-12-12 12:21",1],["2025-12-12 12:22",4],["2025-12-12 12:23",10],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:26",1],["2025-12-12 12:27",1],["2025-12-12 12:28",1],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:31",1],["2025-12-12 12:32",1],["2025-12-12 12:33",2],["2025-12-12 12:34",6],["2025-12-12 12:35",1],["2025-12-12 12:37",1],["2025-12-12 12:38",1],["2025-12-12 12:39",2],["2025-12-12 12:40",2],["2025-12-12 12:41",1],["2025-12-12 12:43",1],["2025-12-12 12:44",1],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:48",2],["2025-12-12 12:49",5],["2025-12-12 12:50",1],["2025-12-12 12:52",2],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:56",7],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:03",1],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:10",2],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",4],["2025-12-12 13:17",3],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",2],["2025-12-12 13:30",941],["2025-12-12 14:30",30]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}