{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",98.9],["2025-12-12 09:05",98.8],["2025-12-12 09:09",98.8],["2025-12-12 09:10",98.8],["2025-12-12 09:12",98.8],["2025-12-12 09:13",98.6],["2025-12-12 09:14",99],["2025-12-12 09:16",99],["2025-12-12 09:17",99.3],["2025-12-12 09:19",99.4],["2025-12-12 09:20",99.6],["2025-12-12 09:23",99.1],["2025-12-12 09:24",99],["2025-12-12 09:25",99],["2025-12-12 09:28",98.8],["2025-12-12 09:31",98.8],["2025-12-12 09:34",98.7],["2025-12-12 09:42",98.9],["2025-12-12 09:43",98.7],["2025-12-12 09:46",98.5],["2025-12-12 09:47",98],["2025-12-12 09:52",97.7],["2025-12-12 09:53",97.5],["2025-12-12 09:54",97.4],["2025-12-12 09:55",97.8],["2025-12-12 09:56",97.8],["2025-12-12 09:57",97.4],["2025-12-12 09:58",97],["2025-12-12 09:59",97],["2025-12-12 10:00",97.2],["2025-12-12 10:01",97.2],["2025-12-12 10:02",97.1],["2025-12-12 10:03",97],["2025-12-12 10:04",97],["2025-12-12 10:05",96.7],["2025-12-12 10:06",96],["2025-12-12 10:07",96.4],["2025-12-12 10:08",96.8],["2025-12-12 10:12",97.1],["2025-12-12 10:20",97.4],["2025-12-12 10:22",97.5],["2025-12-12 10:23",97.6],["2025-12-12 10:24",97.7],["2025-12-12 10:25",97.7],["2025-12-12 10:29",97.6],["2025-12-12 10:30",97.6],["2025-12-12 10:31",97.6],["2025-12-12 10:33",97.6],["2025-12-12 10:34",97.7],["2025-12-12 10:39",97.7],["2025-12-12 10:40",97.8],["2025-12-12 10:44",98],["2025-12-12 10:53",97.9],["2025-12-12 10:54",98],["2025-12-12 10:57",98],["2025-12-12 11:00",98],["2025-12-12 11:01",98],["2025-12-12 11:02",98],["2025-12-12 11:10",97.6],["2025-12-12 11:12",97.7],["2025-12-12 11:16",97.6],["2025-12-12 11:17",97.5],["2025-12-12 11:18",97.3],["2025-12-12 11:28",97.1],["2025-12-12 11:31",97.1],["2025-12-12 11:34",97.1],["2025-12-12 11:35",97.1],["2025-12-12 11:38",97],["2025-12-12 11:39",96.8],["2025-12-12 11:41",96.6],["2025-12-12 11:42",96.6],["2025-12-12 11:45",96.6],["2025-12-12 11:48",96.6],["2025-12-12 11:49",96.6],["2025-12-12 11:54",96.7],["2025-12-12 11:56",96.7],["2025-12-12 11:58",96.7],["2025-12-12 12:01",96.6],["2025-12-12 12:17",96.7],["2025-12-12 12:18",96.8],["2025-12-12 12:19",96.7],["2025-12-12 12:24",96.8],["2025-12-12 12:32",96.9],["2025-12-12 12:35",97],["2025-12-12 12:36",97],["2025-12-12 12:39",97],["2025-12-12 12:48",97.2],["2025-12-12 12:49",97.3],["2025-12-12 13:00",97.3],["2025-12-12 13:04",97.3],["2025-12-12 13:05",97.3],["2025-12-12 13:06",97.3],["2025-12-12 13:10",97.3],["2025-12-12 13:12",97.4],["2025-12-12 13:14",97.3],["2025-12-12 13:17",97.3],["2025-12-12 13:20",97.2],["2025-12-12 13:21",97],["2025-12-12 13:23",97.2],["2025-12-12 13:24",97],["2025-12-12 13:30",97]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:05",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:19",1],["2025-12-12 09:20",2],["2025-12-12 09:23",1],["2025-12-12 09:24",2],["2025-12-12 09:25",3],["2025-12-12 09:28",2],["2025-12-12 09:31",1],["2025-12-12 09:34",1],["2025-12-12 09:42",1],["2025-12-12 09:43",2],["2025-12-12 09:46",1],["2025-12-12 09:47",20],["2025-12-12 09:52",4],["2025-12-12 09:53",2],["2025-12-12 09:54",10],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",4],["2025-12-12 09:58",22],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",2],["2025-12-12 10:04",2],["2025-12-12 10:05",1],["2025-12-12 10:06",85],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:12",2],["2025-12-12 10:20",2],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",2],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:44",1],["2025-12-12 10:53",3],["2025-12-12 10:54",1],["2025-12-12 10:57",2],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:10",1],["2025-12-12 11:12",2],["2025-12-12 11:16",1],["2025-12-12 11:17",6],["2025-12-12 11:18",1],["2025-12-12 11:28",4],["2025-12-12 11:31",1],["2025-12-12 11:34",2],["2025-12-12 11:35",4],["2025-12-12 11:38",1],["2025-12-12 11:39",2],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:45",2],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:54",1],["2025-12-12 11:56",1],["2025-12-12 11:58",1],["2025-12-12 12:01",5],["2025-12-12 12:17",1],["2025-12-12 12:18",1],["2025-12-12 12:19",2],["2025-12-12 12:24",1],["2025-12-12 12:32",1],["2025-12-12 12:35",7],["2025-12-12 12:36",1],["2025-12-12 12:39",1],["2025-12-12 12:48",1],["2025-12-12 12:49",2],["2025-12-12 13:00",1],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:06",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:14",2],["2025-12-12 13:17",1],["2025-12-12 13:20",1],["2025-12-12 13:21",5],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",16]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:05"],["09:09"],["09:10"],["09:12"],["09:13"],["09:14"],["09:16"],["09:17"],["09:19"],["09:20"],["09:23"],["09:24"],["09:25"],["09:28"],["09:31"],["09:34"],["09:42"],["09:43"],["09:46"],["09:47"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:12"],["10:20"],["10:22"],["10:23"],["10:24"],["10:25"],["10:29"],["10:30"],["10:31"],["10:33"],["10:34"],["10:39"],["10:40"],["10:44"],["10:53"],["10:54"],["10:57"],["11:00"],["11:01"],["11:02"],["11:10"],["11:12"],["11:16"],["11:17"],["11:18"],["11:28"],["11:31"],["11:34"],["11:35"],["11:38"],["11:39"],["11:41"],["11:42"],["11:45"],["11:48"],["11:49"],["11:54"],["11:56"],["11:58"],["12:01"],["12:17"],["12:18"],["12:19"],["12:24"],["12:32"],["12:35"],["12:36"],["12:39"],["12:48"],["12:49"],["13:00"],["13:04"],["13:05"],["13:06"],["13:10"],["13:12"],["13:14"],["13:17"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"]]}