{"status":1,"pri":[["2025-12-12 09:00",13.7],["2025-12-12 09:01",13.55],["2025-12-12 09:02",13.7],["2025-12-12 09:03",13.65],["2025-12-12 09:04",13.7],["2025-12-12 09:05",13.6],["2025-12-12 09:06",13.55],["2025-12-12 09:07",13.6],["2025-12-12 09:08",13.6],["2025-12-12 09:09",13.65],["2025-12-12 09:10",13.7],["2025-12-12 09:11",13.7],["2025-12-12 09:12",13.65],["2025-12-12 09:13",13.65],["2025-12-12 09:14",13.65],["2025-12-12 09:15",13.6],["2025-12-12 09:16",13.6],["2025-12-12 09:17",13.55],["2025-12-12 09:18",13.55],["2025-12-12 09:19",13.55],["2025-12-12 09:20",13.45],["2025-12-12 09:21",13.45],["2025-12-12 09:22",13.45],["2025-12-12 09:23",13.45],["2025-12-12 09:24",13.5],["2025-12-12 09:25",13.55],["2025-12-12 09:26",13.55],["2025-12-12 09:27",13.55],["2025-12-12 09:28",13.5],["2025-12-12 09:29",13.55],["2025-12-12 09:30",13.55],["2025-12-12 09:31",13.55],["2025-12-12 09:32",13.6],["2025-12-12 09:34",13.6],["2025-12-12 09:35",13.5],["2025-12-12 09:36",13.55],["2025-12-12 09:37",13.55],["2025-12-12 09:38",13.5],["2025-12-12 09:39",13.5],["2025-12-12 09:40",13.5],["2025-12-12 09:41",13.5],["2025-12-12 09:42",13.45],["2025-12-12 09:43",13.45],["2025-12-12 09:44",13.4],["2025-12-12 09:45",13.4],["2025-12-12 09:46",13.4],["2025-12-12 09:47",13.45],["2025-12-12 09:48",13.45],["2025-12-12 09:49",13.45],["2025-12-12 09:50",13.45],["2025-12-12 09:51",13.4],["2025-12-12 09:52",13.4],["2025-12-12 09:53",13.4],["2025-12-12 09:54",13.45],["2025-12-12 09:55",13.4],["2025-12-12 09:56",13.35],["2025-12-12 09:57",13.4],["2025-12-12 09:58",13.4],["2025-12-12 09:59",13.4],["2025-12-12 10:00",13.4],["2025-12-12 10:01",13.35],["2025-12-12 10:02",13.35],["2025-12-12 10:03",13.35],["2025-12-12 10:04",13.35],["2025-12-12 10:05",13.35],["2025-12-12 10:06",13.3],["2025-12-12 10:07",13.3],["2025-12-12 10:08",13.35],["2025-12-12 10:09",13.35],["2025-12-12 10:10",13.35],["2025-12-12 10:11",13.3],["2025-12-12 10:12",13.25],["2025-12-12 10:13",13.25],["2025-12-12 10:14",13.3],["2025-12-12 10:15",13.25],["2025-12-12 10:16",13.35],["2025-12-12 10:17",13.35],["2025-12-12 10:18",13.4],["2025-12-12 10:19",13.4],["2025-12-12 10:20",13.45],["2025-12-12 10:21",13.35],["2025-12-12 10:23",13.3],["2025-12-12 10:24",13.3],["2025-12-12 10:26",13.3],["2025-12-12 10:27",13.35],["2025-12-12 10:28",13.35],["2025-12-12 10:29",13.35],["2025-12-12 10:30",13.3],["2025-12-12 10:31",13.25],["2025-12-12 10:32",13.3],["2025-12-12 10:33",13.25],["2025-12-12 10:34",13.3],["2025-12-12 10:35",13.3],["2025-12-12 10:36",13.3],["2025-12-12 10:37",13.35],["2025-12-12 10:39",13.35],["2025-12-12 10:40",13.35],["2025-12-12 10:42",13.4],["2025-12-12 10:43",13.35],["2025-12-12 10:44",13.3],["2025-12-12 10:45",13.3],["2025-12-12 10:46",13.25],["2025-12-12 10:47",13.3],["2025-12-12 10:48",13.3],["2025-12-12 10:49",13.35],["2025-12-12 10:50",13.35],["2025-12-12 10:51",13.35],["2025-12-12 10:52",13.35],["2025-12-12 10:53",13.35],["2025-12-12 10:54",13.35],["2025-12-12 10:55",13.4],["2025-12-12 10:56",13.4],["2025-12-12 10:58",13.4],["2025-12-12 10:59",13.4],["2025-12-12 11:00",13.4],["2025-12-12 11:01",13.4],["2025-12-12 11:02",13.4],["2025-12-12 11:03",13.4],["2025-12-12 11:04",13.4],["2025-12-12 11:05",13.4],["2025-12-12 11:07",13.4],["2025-12-12 11:08",13.4],["2025-12-12 11:09",13.4],["2025-12-12 11:11",13.4],["2025-12-12 11:12",13.4],["2025-12-12 11:13",13.4],["2025-12-12 11:14",13.4],["2025-12-12 11:15",13.4],["2025-12-12 11:16",13.4],["2025-12-12 11:17",13.4],["2025-12-12 11:18",13.4],["2025-12-12 11:21",13.4],["2025-12-12 11:22",13.35],["2025-12-12 11:23",13.4],["2025-12-12 11:24",13.4],["2025-12-12 11:26",13.35],["2025-12-12 11:27",13.35],["2025-12-12 11:29",13.4],["2025-12-12 11:30",13.35],["2025-12-12 11:31",13.35],["2025-12-12 11:32",13.35],["2025-12-12 11:33",13.35],["2025-12-12 11:34",13.35],["2025-12-12 11:36",13.35],["2025-12-12 11:37",13.3],["2025-12-12 11:38",13.3],["2025-12-12 11:40",13.3],["2025-12-12 11:41",13.3],["2025-12-12 11:42",13.3],["2025-12-12 11:43",13.3],["2025-12-12 11:44",13.3],["2025-12-12 11:48",13.35],["2025-12-12 11:50",13.35],["2025-12-12 11:53",13.35],["2025-12-12 11:55",13.25],["2025-12-12 11:56",13.3],["2025-12-12 11:57",13.3],["2025-12-12 11:59",13.3],["2025-12-12 12:01",13.35],["2025-12-12 12:02",13.3],["2025-12-12 12:03",13.3],["2025-12-12 12:04",13.3],["2025-12-12 12:06",13.3],["2025-12-12 12:08",13.35],["2025-12-12 12:09",13.3],["2025-12-12 12:10",13.35],["2025-12-12 12:11",13.35],["2025-12-12 12:14",13.4],["2025-12-12 12:16",13.35],["2025-12-12 12:18",13.35],["2025-12-12 12:19",13.35],["2025-12-12 12:20",13.35],["2025-12-12 12:22",13.35],["2025-12-12 12:24",13.35],["2025-12-12 12:25",13.35],["2025-12-12 12:27",13.35],["2025-12-12 12:28",13.35],["2025-12-12 12:30",13.3],["2025-12-12 12:31",13.3],["2025-12-12 12:33",13.3],["2025-12-12 12:34",13.3],["2025-12-12 12:35",13.3],["2025-12-12 12:37",13.3],["2025-12-12 12:39",13.3],["2025-12-12 12:40",13.3],["2025-12-12 12:41",13.25],["2025-12-12 12:42",13.25],["2025-12-12 12:43",13.3],["2025-12-12 12:45",13.3],["2025-12-12 12:46",13.3],["2025-12-12 12:48",13.3],["2025-12-12 12:50",13.3],["2025-12-12 12:52",13.3],["2025-12-12 12:53",13.3],["2025-12-12 12:54",13.3],["2025-12-12 12:55",13.3],["2025-12-12 12:57",13.3],["2025-12-12 12:58",13.3],["2025-12-12 13:00",13.3],["2025-12-12 13:01",13.25],["2025-12-12 13:02",13.3],["2025-12-12 13:04",13.3],["2025-12-12 13:06",13.3],["2025-12-12 13:07",13.3],["2025-12-12 13:08",13.3],["2025-12-12 13:10",13.25],["2025-12-12 13:12",13.3],["2025-12-12 13:13",13.25],["2025-12-12 13:15",13.25],["2025-12-12 13:17",13.3],["2025-12-12 13:18",13.3],["2025-12-12 13:20",13.35],["2025-12-12 13:22",13.35],["2025-12-12 13:23",13.3],["2025-12-12 13:24",13.3],["2025-12-12 13:30",13.2],["2025-12-12 14:30",13.2]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",2],["2025-12-12 09:04",4],["2025-12-12 09:05",23],["2025-12-12 09:06",1],["2025-12-12 09:07",6],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",2],["2025-12-12 09:11",17],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",5],["2025-12-12 09:18",1],["2025-12-12 09:19",20],["2025-12-12 09:20",2],["2025-12-12 09:21",11],["2025-12-12 09:22",1],["2025-12-12 09:23",5],["2025-12-12 09:24",1],["2025-12-12 09:25",2],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",5],["2025-12-12 09:32",10],["2025-12-12 09:34",2],["2025-12-12 09:35",5],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",5],["2025-12-12 09:39",1],["2025-12-12 09:40",3],["2025-12-12 09:41",5],["2025-12-12 09:42",83],["2025-12-12 09:43",2],["2025-12-12 09:44",2],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",7],["2025-12-12 09:49",8],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",3],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",5],["2025-12-12 09:57",3],["2025-12-12 09:58",10],["2025-12-12 09:59",1],["2025-12-12 10:00",2],["2025-12-12 10:01",5],["2025-12-12 10:02",1],["2025-12-12 10:03",24],["2025-12-12 10:04",1],["2025-12-12 10:05",15],["2025-12-12 10:06",1],["2025-12-12 10:07",5],["2025-12-12 10:08",10],["2025-12-12 10:09",1],["2025-12-12 10:10",5],["2025-12-12 10:11",20],["2025-12-12 10:12",11],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",2],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",23],["2025-12-12 10:23",50],["2025-12-12 10:24",3],["2025-12-12 10:26",3],["2025-12-12 10:27",9],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",2],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",3],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:39",1],["2025-12-12 10:40",2],["2025-12-12 10:42",1],["2025-12-12 10:43",23],["2025-12-12 10:44",2],["2025-12-12 10:45",69],["2025-12-12 10:46",15],["2025-12-12 10:47",1],["2025-12-12 10:48",5],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",3],["2025-12-12 10:52",2],["2025-12-12 10:53",4],["2025-12-12 10:54",2],["2025-12-12 10:55",3],["2025-12-12 10:56",2],["2025-12-12 10:58",2],["2025-12-12 10:59",1],["2025-12-12 11:00",2],["2025-12-12 11:01",5],["2025-12-12 11:02",1],["2025-12-12 11:03",20],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:07",2],["2025-12-12 11:08",6],["2025-12-12 11:09",2],["2025-12-12 11:11",3],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",5],["2025-12-12 11:15",5],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:21",5],["2025-12-12 11:22",2],["2025-12-12 11:23",1],["2025-12-12 11:24",15],["2025-12-12 11:26",1],["2025-12-12 11:27",6],["2025-12-12 11:29",2],["2025-12-12 11:30",10],["2025-12-12 11:31",71],["2025-12-12 11:32",2],["2025-12-12 11:33",1],["2025-12-12 11:34",5],["2025-12-12 11:36",5],["2025-12-12 11:37",16],["2025-12-12 11:38",1],["2025-12-12 11:40",5],["2025-12-12 11:41",15],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:48",1],["2025-12-12 11:50",2],["2025-12-12 11:53",1],["2025-12-12 11:55",2],["2025-12-12 11:56",5],["2025-12-12 11:57",1],["2025-12-12 11:59",2],["2025-12-12 12:01",20],["2025-12-12 12:02",1],["2025-12-12 12:03",16],["2025-12-12 12:04",1],["2025-12-12 12:06",2],["2025-12-12 12:08",1],["2025-12-12 12:09",5],["2025-12-12 12:10",2],["2025-12-12 12:11",1],["2025-12-12 12:14",2],["2025-12-12 12:16",2],["2025-12-12 12:18",1],["2025-12-12 12:19",1],["2025-12-12 12:20",5],["2025-12-12 12:22",1],["2025-12-12 12:24",1],["2025-12-12 12:25",5],["2025-12-12 12:27",11],["2025-12-12 12:28",2],["2025-12-12 12:30",4],["2025-12-12 12:31",9],["2025-12-12 12:33",3],["2025-12-12 12:34",2],["2025-12-12 12:35",2],["2025-12-12 12:37",1],["2025-12-12 12:39",95],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:43",1],["2025-12-12 12:45",10],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:50",1],["2025-12-12 12:52",3],["2025-12-12 12:53",1],["2025-12-12 12:54",2],["2025-12-12 12:55",5],["2025-12-12 12:57",2],["2025-12-12 12:58",11],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:02",1],["2025-12-12 13:04",2],["2025-12-12 13:06",20],["2025-12-12 13:07",10],["2025-12-12 13:08",2],["2025-12-12 13:10",1],["2025-12-12 13:12",5],["2025-12-12 13:13",1],["2025-12-12 13:15",3],["2025-12-12 13:17",3],["2025-12-12 13:18",5],["2025-12-12 13:20",10],["2025-12-12 13:22",2],["2025-12-12 13:23",6],["2025-12-12 13:24",1],["2025-12-12 13:30",429],["2025-12-12 14:30",18]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:23"],["10:24"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:39"],["10:40"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:07"],["11:08"],["11:09"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:21"],["11:22"],["11:23"],["11:24"],["11:26"],["11:27"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:36"],["11:37"],["11:38"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:48"],["11:50"],["11:53"],["11:55"],["11:56"],["11:57"],["11:59"],["12:01"],["12:02"],["12:03"],["12:04"],["12:06"],["12:08"],["12:09"],["12:10"],["12:11"],["12:14"],["12:16"],["12:18"],["12:19"],["12:20"],["12:22"],["12:24"],["12:25"],["12:27"],["12:28"],["12:30"],["12:31"],["12:33"],["12:34"],["12:35"],["12:37"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:45"],["12:46"],["12:48"],["12:50"],["12:52"],["12:53"],["12:54"],["12:55"],["12:57"],["12:58"],["13:00"],["13:01"],["13:02"],["13:04"],["13:06"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}