{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",67.2],["2025-12-12 09:01",67.4],["2025-12-12 09:02",67.7],["2025-12-12 09:03",67.7],["2025-12-12 09:04",67.5],["2025-12-12 09:06",67.2],["2025-12-12 09:07",67.3],["2025-12-12 09:08",67.6],["2025-12-12 09:09",67.7],["2025-12-12 09:10",67.7],["2025-12-12 09:11",67.7],["2025-12-12 09:13",67.7],["2025-12-12 09:14",67.7],["2025-12-12 09:16",67.5],["2025-12-12 09:17",67.5],["2025-12-12 09:18",67.5],["2025-12-12 09:19",67.4],["2025-12-12 09:20",67.4],["2025-12-12 09:21",67.5],["2025-12-12 09:22",67.5],["2025-12-12 09:24",67.9],["2025-12-12 09:25",67.9],["2025-12-12 09:26",67.8],["2025-12-12 09:27",67.9],["2025-12-12 09:28",67.8],["2025-12-12 09:29",67.7],["2025-12-12 09:30",67.8],["2025-12-12 09:32",67.9],["2025-12-12 09:33",67.8],["2025-12-12 09:34",68],["2025-12-12 09:35",67.9],["2025-12-12 09:36",68],["2025-12-12 09:37",68],["2025-12-12 09:38",68],["2025-12-12 09:39",68],["2025-12-12 09:40",67.9],["2025-12-12 09:41",67.9],["2025-12-12 09:42",67.9],["2025-12-12 09:43",68],["2025-12-12 09:44",68.2],["2025-12-12 09:45",68.2],["2025-12-12 09:46",68.2],["2025-12-12 09:47",68.2],["2025-12-12 09:48",68.2],["2025-12-12 09:49",68.2],["2025-12-12 09:50",68.2],["2025-12-12 09:51",68.2],["2025-12-12 09:52",68.1],["2025-12-12 09:53",68.1],["2025-12-12 09:54",68],["2025-12-12 09:55",67.9],["2025-12-12 09:59",67.9],["2025-12-12 10:00",67.9],["2025-12-12 10:03",67.8],["2025-12-12 10:04",67.7],["2025-12-12 10:06",67.6],["2025-12-12 10:07",67.5],["2025-12-12 10:10",67.6],["2025-12-12 10:11",67.6],["2025-12-12 10:13",67.7],["2025-12-12 10:15",67.7],["2025-12-12 10:16",67.8],["2025-12-12 10:17",67.8],["2025-12-12 10:19",67.6],["2025-12-12 10:21",67.6],["2025-12-12 10:22",67.6],["2025-12-12 10:24",67.6],["2025-12-12 10:28",67.6],["2025-12-12 10:30",67.6],["2025-12-12 10:31",67.6],["2025-12-12 10:34",67.6],["2025-12-12 10:35",67.6],["2025-12-12 10:42",67.5],["2025-12-12 10:44",67.5],["2025-12-12 10:47",67.4],["2025-12-12 10:48",67.5],["2025-12-12 10:54",67.4],["2025-12-12 10:56",67.2],["2025-12-12 10:58",67.1],["2025-12-12 11:00",67.2],["2025-12-12 11:01",67.2],["2025-12-12 11:04",67.1],["2025-12-12 11:07",67],["2025-12-12 11:08",67],["2025-12-12 11:09",66.9],["2025-12-12 11:11",66.9],["2025-12-12 11:12",66.9],["2025-12-12 11:13",66.9],["2025-12-12 11:16",66.9],["2025-12-12 11:21",66.7],["2025-12-12 11:22",66.7],["2025-12-12 11:23",66.7],["2025-12-12 11:24",66.7],["2025-12-12 11:27",66.6],["2025-12-12 11:28",66.7],["2025-12-12 11:34",66.7],["2025-12-12 11:35",66.7],["2025-12-12 11:37",66.8],["2025-12-12 11:39",66.8],["2025-12-12 11:40",66.8],["2025-12-12 11:45",66.8],["2025-12-12 11:48",66.8],["2025-12-12 11:54",66.8],["2025-12-12 11:56",66.8],["2025-12-12 12:00",66.8],["2025-12-12 12:07",66.9],["2025-12-12 12:08",66.9],["2025-12-12 12:09",67],["2025-12-12 12:11",67.1],["2025-12-12 12:12",67],["2025-12-12 12:18",67],["2025-12-12 12:19",67],["2025-12-12 12:21",66.7],["2025-12-12 12:25",67],["2025-12-12 12:28",66.9],["2025-12-12 12:30",66.9],["2025-12-12 12:33",66.8],["2025-12-12 12:34",66.8],["2025-12-12 12:37",67],["2025-12-12 12:52",67],["2025-12-12 12:55",67],["2025-12-12 12:57",66.9],["2025-12-12 12:59",67],["2025-12-12 13:06",67],["2025-12-12 13:08",67.1],["2025-12-12 13:09",67.1],["2025-12-12 13:15",66.9],["2025-12-12 13:16",66.8],["2025-12-12 13:17",66.7],["2025-12-12 13:20",66.7],["2025-12-12 13:22",66.6],["2025-12-12 13:23",66.6],["2025-12-12 13:24",66.4],["2025-12-12 13:30",66.4],["2025-12-12 14:30",66.4]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",10],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:06",2],["2025-12-12 09:07",1],["2025-12-12 09:08",3],["2025-12-12 09:09",3],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:13",5],["2025-12-12 09:14",1],["2025-12-12 09:16",2],["2025-12-12 09:17",1],["2025-12-12 09:18",2],["2025-12-12 09:19",3],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:24",1],["2025-12-12 09:25",2],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:32",3],["2025-12-12 09:33",1],["2025-12-12 09:34",4],["2025-12-12 09:35",1],["2025-12-12 09:36",2],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",2],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",9],["2025-12-12 09:47",3],["2025-12-12 09:48",2],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:59",1],["2025-12-12 10:00",2],["2025-12-12 10:03",8],["2025-12-12 10:04",1],["2025-12-12 10:06",5],["2025-12-12 10:07",2],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:13",2],["2025-12-12 10:15",1],["2025-12-12 10:16",3],["2025-12-12 10:17",2],["2025-12-12 10:19",3],["2025-12-12 10:21",4],["2025-12-12 10:22",5],["2025-12-12 10:24",1],["2025-12-12 10:28",1],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:42",3],["2025-12-12 10:44",3],["2025-12-12 10:47",2],["2025-12-12 10:48",1],["2025-12-12 10:54",4],["2025-12-12 10:56",6],["2025-12-12 10:58",3],["2025-12-12 11:00",4],["2025-12-12 11:01",1],["2025-12-12 11:04",8],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:16",5],["2025-12-12 11:21",2],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:37",1],["2025-12-12 11:39",1],["2025-12-12 11:40",2],["2025-12-12 11:45",1],["2025-12-12 11:48",1],["2025-12-12 11:54",1],["2025-12-12 11:56",1],["2025-12-12 12:00",5],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:11",3],["2025-12-12 12:12",1],["2025-12-12 12:18",3],["2025-12-12 12:19",2],["2025-12-12 12:21",1],["2025-12-12 12:25",1],["2025-12-12 12:28",1],["2025-12-12 12:30",1],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:37",3],["2025-12-12 12:52",1],["2025-12-12 12:55",2],["2025-12-12 12:57",1],["2025-12-12 12:59",3],["2025-12-12 13:06",4],["2025-12-12 13:08",1],["2025-12-12 13:09",1],["2025-12-12 13:15",4],["2025-12-12 13:16",1],["2025-12-12 13:17",4],["2025-12-12 13:20",2],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",46],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:13"],["09:14"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:59"],["10:00"],["10:03"],["10:04"],["10:06"],["10:07"],["10:10"],["10:11"],["10:13"],["10:15"],["10:16"],["10:17"],["10:19"],["10:21"],["10:22"],["10:24"],["10:28"],["10:30"],["10:31"],["10:34"],["10:35"],["10:42"],["10:44"],["10:47"],["10:48"],["10:54"],["10:56"],["10:58"],["11:00"],["11:01"],["11:04"],["11:07"],["11:08"],["11:09"],["11:11"],["11:12"],["11:13"],["11:16"],["11:21"],["11:22"],["11:23"],["11:24"],["11:27"],["11:28"],["11:34"],["11:35"],["11:37"],["11:39"],["11:40"],["11:45"],["11:48"],["11:54"],["11:56"],["12:00"],["12:07"],["12:08"],["12:09"],["12:11"],["12:12"],["12:18"],["12:19"],["12:21"],["12:25"],["12:28"],["12:30"],["12:33"],["12:34"],["12:37"],["12:52"],["12:55"],["12:57"],["12:59"],["13:06"],["13:08"],["13:09"],["13:15"],["13:16"],["13:17"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}