{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",42.4],["2025-12-12 09:01",42.1],["2025-12-12 09:02",42.15],["2025-12-12 09:03",42.15],["2025-12-12 09:04",42.05],["2025-12-12 09:05",42.15],["2025-12-12 09:06",42],["2025-12-12 09:07",41.8],["2025-12-12 09:08",41.85],["2025-12-12 09:09",42],["2025-12-12 09:10",41.95],["2025-12-12 09:11",42],["2025-12-12 09:12",42.05],["2025-12-12 09:13",41.95],["2025-12-12 09:14",42],["2025-12-12 09:15",42],["2025-12-12 09:16",41.95],["2025-12-12 09:18",41.95],["2025-12-12 09:19",41.9],["2025-12-12 09:20",41.95],["2025-12-12 09:21",41.9],["2025-12-12 09:22",41.9],["2025-12-12 09:26",41.85],["2025-12-12 09:27",41.8],["2025-12-12 09:28",41.65],["2025-12-12 09:29",41.7],["2025-12-12 09:30",41.7],["2025-12-12 09:31",41.65],["2025-12-12 09:32",41.7],["2025-12-12 09:33",41.7],["2025-12-12 09:38",41.8],["2025-12-12 09:39",41.8],["2025-12-12 09:40",41.8],["2025-12-12 09:41",41.75],["2025-12-12 09:43",41.7],["2025-12-12 09:44",41.65],["2025-12-12 09:45",41.65],["2025-12-12 09:46",41.65],["2025-12-12 09:47",41.65],["2025-12-12 09:48",41.65],["2025-12-12 09:49",41.6],["2025-12-12 09:50",41.6],["2025-12-12 09:51",41.6],["2025-12-12 09:53",41.6],["2025-12-12 09:54",41.65],["2025-12-12 09:57",41.65],["2025-12-12 09:58",41.6],["2025-12-12 09:59",41.6],["2025-12-12 10:00",41.6],["2025-12-12 10:01",41.6],["2025-12-12 10:03",41.55],["2025-12-12 10:04",41.4],["2025-12-12 10:05",41.45],["2025-12-12 10:06",41.4],["2025-12-12 10:07",41.45],["2025-12-12 10:08",41.45],["2025-12-12 10:10",41.45],["2025-12-12 10:12",41.45],["2025-12-12 10:14",41.45],["2025-12-12 10:15",41.45],["2025-12-12 10:16",41.45],["2025-12-12 10:17",41.5],["2025-12-12 10:18",41.4],["2025-12-12 10:19",41.45],["2025-12-12 10:20",41.45],["2025-12-12 10:22",41.55],["2025-12-12 10:23",41.55],["2025-12-12 10:25",41.5],["2025-12-12 10:26",41.5],["2025-12-12 10:28",41.5],["2025-12-12 10:36",41.5],["2025-12-12 10:38",41.5],["2025-12-12 10:42",41.45],["2025-12-12 10:43",41.4],["2025-12-12 10:46",41.4],["2025-12-12 10:47",41.3],["2025-12-12 10:52",41.3],["2025-12-12 10:59",41.3],["2025-12-12 11:01",41.35],["2025-12-12 11:02",41.35],["2025-12-12 11:05",41.25],["2025-12-12 11:06",41.2],["2025-12-12 11:08",41.25],["2025-12-12 11:09",41.2],["2025-12-12 11:10",41.15],["2025-12-12 11:14",41.15],["2025-12-12 11:16",41.2],["2025-12-12 11:17",41.2],["2025-12-12 11:18",41.15],["2025-12-12 11:19",41.15],["2025-12-12 11:20",41.15],["2025-12-12 11:21",41.15],["2025-12-12 11:23",41.1],["2025-12-12 11:24",41.1],["2025-12-12 11:25",41.1],["2025-12-12 11:27",41.05],["2025-12-12 11:28",40.95],["2025-12-12 11:29",41],["2025-12-12 11:31",40.95],["2025-12-12 11:32",40.95],["2025-12-12 11:33",41],["2025-12-12 11:34",40.9],["2025-12-12 11:35",40.85],["2025-12-12 11:37",40.7],["2025-12-12 11:38",40.8],["2025-12-12 11:39",40.9],["2025-12-12 11:40",40.75],["2025-12-12 11:41",40.75],["2025-12-12 11:42",40.7],["2025-12-12 11:43",40.75],["2025-12-12 11:46",40.75],["2025-12-12 11:51",40.9],["2025-12-12 11:52",40.9],["2025-12-12 11:53",40.8],["2025-12-12 11:56",40.8],["2025-12-12 11:58",40.8],["2025-12-12 11:59",40.75],["2025-12-12 12:02",40.75],["2025-12-12 12:04",40.75],["2025-12-12 12:05",40.7],["2025-12-12 12:07",40.75],["2025-12-12 12:09",40.8],["2025-12-12 12:11",40.8],["2025-12-12 12:13",40.85],["2025-12-12 12:14",40.85],["2025-12-12 12:17",40.8],["2025-12-12 12:18",40.85],["2025-12-12 12:20",40.8],["2025-12-12 12:21",40.8],["2025-12-12 12:23",40.8],["2025-12-12 12:25",40.8],["2025-12-12 12:26",40.8],["2025-12-12 12:28",41.1],["2025-12-12 12:30",41],["2025-12-12 12:32",40.95],["2025-12-12 12:35",40.9],["2025-12-12 12:38",41.1],["2025-12-12 12:42",40.95],["2025-12-12 12:44",40.95],["2025-12-12 12:47",40.85],["2025-12-12 12:48",40.85],["2025-12-12 12:50",40.85],["2025-12-12 12:51",40.9],["2025-12-12 12:52",40.9],["2025-12-12 12:54",40.85],["2025-12-12 12:56",40.9],["2025-12-12 12:57",40.9],["2025-12-12 12:58",40.85],["2025-12-12 13:00",40.9],["2025-12-12 13:01",40.95],["2025-12-12 13:03",40.95],["2025-12-12 13:07",40.95],["2025-12-12 13:08",40.95],["2025-12-12 13:10",41],["2025-12-12 13:12",41],["2025-12-12 13:15",40.9],["2025-12-12 13:17",40.9],["2025-12-12 13:18",40.95],["2025-12-12 13:20",41],["2025-12-12 13:22",40.95],["2025-12-12 13:23",40.95],["2025-12-12 13:24",41.05],["2025-12-12 13:30",40.85],["2025-12-12 14:30",40.85]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",3],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",2],["2025-12-12 09:05",3],["2025-12-12 09:06",8],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",3],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",2],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",10],["2025-12-12 09:22",2],["2025-12-12 09:26",7],["2025-12-12 09:27",8],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",2],["2025-12-12 09:31",1],["2025-12-12 09:32",3],["2025-12-12 09:33",2],["2025-12-12 09:38",1],["2025-12-12 09:39",2],["2025-12-12 09:40",1],["2025-12-12 09:41",9],["2025-12-12 09:43",5],["2025-12-12 09:44",1],["2025-12-12 09:45",2],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:53",1],["2025-12-12 09:54",3],["2025-12-12 09:57",1],["2025-12-12 09:58",3],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:03",8],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:10",1],["2025-12-12 10:12",2],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",2],["2025-12-12 10:18",4],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:22",1],["2025-12-12 10:23",3],["2025-12-12 10:25",9],["2025-12-12 10:26",1],["2025-12-12 10:28",1],["2025-12-12 10:36",2],["2025-12-12 10:38",1],["2025-12-12 10:42",5],["2025-12-12 10:43",10],["2025-12-12 10:46",2],["2025-12-12 10:47",1],["2025-12-12 10:52",1],["2025-12-12 10:59",1],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:05",12],["2025-12-12 11:06",5],["2025-12-12 11:08",2],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:14",2],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:18",8],["2025-12-12 11:19",3],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:23",6],["2025-12-12 11:24",1],["2025-12-12 11:25",6],["2025-12-12 11:27",1],["2025-12-12 11:28",3],["2025-12-12 11:29",1],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",6],["2025-12-12 11:35",5],["2025-12-12 11:37",1],["2025-12-12 11:38",5],["2025-12-12 11:39",1],["2025-12-12 11:40",12],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:43",2],["2025-12-12 11:46",1],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:56",1],["2025-12-12 11:58",1],["2025-12-12 11:59",1],["2025-12-12 12:02",1],["2025-12-12 12:04",1],["2025-12-12 12:05",2],["2025-12-12 12:07",1],["2025-12-12 12:09",3],["2025-12-12 12:11",1],["2025-12-12 12:13",2],["2025-12-12 12:14",1],["2025-12-12 12:17",1],["2025-12-12 12:18",2],["2025-12-12 12:20",13],["2025-12-12 12:21",1],["2025-12-12 12:23",3],["2025-12-12 12:25",1],["2025-12-12 12:26",1],["2025-12-12 12:28",3],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:35",1],["2025-12-12 12:38",16],["2025-12-12 12:42",1],["2025-12-12 12:44",1],["2025-12-12 12:47",1],["2025-12-12 12:48",2],["2025-12-12 12:50",1],["2025-12-12 12:51",1],["2025-12-12 12:52",1],["2025-12-12 12:54",2],["2025-12-12 12:56",2],["2025-12-12 12:57",1],["2025-12-12 12:58",3],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:03",1],["2025-12-12 13:07",4],["2025-12-12 13:08",2],["2025-12-12 13:10",2],["2025-12-12 13:12",4],["2025-12-12 13:15",2],["2025-12-12 13:17",1],["2025-12-12 13:18",13],["2025-12-12 13:20",5],["2025-12-12 13:22",1],["2025-12-12 13:23",2],["2025-12-12 13:24",2],["2025-12-12 13:30",86],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:38"],["09:39"],["09:40"],["09:41"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:53"],["09:54"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:10"],["10:12"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:22"],["10:23"],["10:25"],["10:26"],["10:28"],["10:36"],["10:38"],["10:42"],["10:43"],["10:46"],["10:47"],["10:52"],["10:59"],["11:01"],["11:02"],["11:05"],["11:06"],["11:08"],["11:09"],["11:10"],["11:14"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:23"],["11:24"],["11:25"],["11:27"],["11:28"],["11:29"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:46"],["11:51"],["11:52"],["11:53"],["11:56"],["11:58"],["11:59"],["12:02"],["12:04"],["12:05"],["12:07"],["12:09"],["12:11"],["12:13"],["12:14"],["12:17"],["12:18"],["12:20"],["12:21"],["12:23"],["12:25"],["12:26"],["12:28"],["12:30"],["12:32"],["12:35"],["12:38"],["12:42"],["12:44"],["12:47"],["12:48"],["12:50"],["12:51"],["12:52"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:07"],["13:08"],["13:10"],["13:12"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}