{"status":1,"pri":[["2025-12-12 09:00",55.8],["2025-12-12 09:01",55.9],["2025-12-12 09:03",55.9],["2025-12-12 09:04",55.9],["2025-12-12 09:05",56.2],["2025-12-12 09:06",56.2],["2025-12-12 09:07",56.1],["2025-12-12 09:09",56.1],["2025-12-12 09:10",56.1],["2025-12-12 09:14",56],["2025-12-12 09:16",56],["2025-12-12 09:17",56.2],["2025-12-12 09:19",56],["2025-12-12 09:21",56.2],["2025-12-12 09:22",56.2],["2025-12-12 09:23",56.3],["2025-12-12 09:24",56.3],["2025-12-12 09:25",56.3],["2025-12-12 09:26",56.3],["2025-12-12 09:27",56.3],["2025-12-12 09:31",56.2],["2025-12-12 09:33",56.3],["2025-12-12 09:34",56.4],["2025-12-12 09:35",56.5],["2025-12-12 09:36",56.4],["2025-12-12 09:37",56.5],["2025-12-12 09:38",56.5],["2025-12-12 09:39",56.6],["2025-12-12 09:41",56.6],["2025-12-12 09:42",56.7],["2025-12-12 09:43",56.7],["2025-12-12 09:44",56.7],["2025-12-12 09:45",56.6],["2025-12-12 09:46",56.6],["2025-12-12 09:47",56.6],["2025-12-12 09:48",56.6],["2025-12-12 09:49",56.6],["2025-12-12 09:50",56.6],["2025-12-12 09:51",56.6],["2025-12-12 09:52",56.6],["2025-12-12 09:53",56.6],["2025-12-12 09:56",56.5],["2025-12-12 09:57",56.5],["2025-12-12 09:58",56.5],["2025-12-12 09:59",56.6],["2025-12-12 10:01",56.5],["2025-12-12 10:04",56.5],["2025-12-12 10:05",56.5],["2025-12-12 10:09",56.4],["2025-12-12 10:10",56.4],["2025-12-12 10:13",56.4],["2025-12-12 10:14",56.4],["2025-12-12 10:18",56.4],["2025-12-12 10:19",56.4],["2025-12-12 10:21",56.3],["2025-12-12 10:22",56.5],["2025-12-12 10:25",56.5],["2025-12-12 10:29",56.2],["2025-12-12 10:31",56.4],["2025-12-12 10:32",56.2],["2025-12-12 10:34",56.2],["2025-12-12 10:37",56.1],["2025-12-12 10:42",56.2],["2025-12-12 10:44",56.3],["2025-12-12 10:46",56.2],["2025-12-12 10:50",56.1],["2025-12-12 10:51",56],["2025-12-12 10:55",56],["2025-12-12 10:58",56.1],["2025-12-12 10:59",56.1],["2025-12-12 11:00",56],["2025-12-12 11:04",56],["2025-12-12 11:05",56],["2025-12-12 11:08",56],["2025-12-12 11:10",56],["2025-12-12 11:11",56.1],["2025-12-12 11:14",55.8],["2025-12-12 11:19",55.8],["2025-12-12 11:20",55.8],["2025-12-12 11:22",55.8],["2025-12-12 11:24",55.7],["2025-12-12 11:30",55.8],["2025-12-12 11:33",55.7],["2025-12-12 11:34",55.7],["2025-12-12 11:37",55.8],["2025-12-12 11:42",55.7],["2025-12-12 11:49",55.7],["2025-12-12 11:50",56],["2025-12-12 11:51",55.7],["2025-12-12 12:01",55.7],["2025-12-12 12:04",55.7],["2025-12-12 12:10",55.7],["2025-12-12 12:15",55.7],["2025-12-12 12:17",56],["2025-12-12 12:19",55.7],["2025-12-12 12:20",55.6],["2025-12-12 12:22",55.7],["2025-12-12 12:28",55.6],["2025-12-12 12:30",55.8],["2025-12-12 12:32",55.8],["2025-12-12 12:33",55.6],["2025-12-12 12:36",55.5],["2025-12-12 12:38",55.5],["2025-12-12 12:48",55.5],["2025-12-12 12:52",55.5],["2025-12-12 12:55",55.5],["2025-12-12 12:57",55.4],["2025-12-12 13:02",55.4],["2025-12-12 13:07",55.4],["2025-12-12 13:08",55.4],["2025-12-12 13:12",55.4],["2025-12-12 13:17",55.4],["2025-12-12 13:19",55.3],["2025-12-12 13:23",55.5],["2025-12-12 13:24",55.4],["2025-12-12 13:30",55.5]],"qty":[["2025-12-12 09:00",3],["2025-12-12 09:01",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",2],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:14",1],["2025-12-12 09:16",2],["2025-12-12 09:17",3],["2025-12-12 09:19",3],["2025-12-12 09:21",1],["2025-12-12 09:22",5],["2025-12-12 09:23",2],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:31",14],["2025-12-12 09:33",14],["2025-12-12 09:34",3],["2025-12-12 09:35",2],["2025-12-12 09:36",1],["2025-12-12 09:37",3],["2025-12-12 09:38",12],["2025-12-12 09:39",1],["2025-12-12 09:41",2],["2025-12-12 09:42",3],["2025-12-12 09:43",3],["2025-12-12 09:44",3],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:56",4],["2025-12-12 09:57",1],["2025-12-12 09:58",5],["2025-12-12 09:59",1],["2025-12-12 10:01",2],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:13",1],["2025-12-12 10:14",19],["2025-12-12 10:18",1],["2025-12-12 10:19",8],["2025-12-12 10:21",4],["2025-12-12 10:22",2],["2025-12-12 10:25",2],["2025-12-12 10:29",11],["2025-12-12 10:31",1],["2025-12-12 10:32",2],["2025-12-12 10:34",1],["2025-12-12 10:37",13],["2025-12-12 10:42",1],["2025-12-12 10:44",1],["2025-12-12 10:46",2],["2025-12-12 10:50",7],["2025-12-12 10:51",2],["2025-12-12 10:55",1],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",5],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:08",4],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:14",1],["2025-12-12 11:19",8],["2025-12-12 11:20",1],["2025-12-12 11:22",1],["2025-12-12 11:24",3],["2025-12-12 11:30",1],["2025-12-12 11:33",6],["2025-12-12 11:34",10],["2025-12-12 11:37",3],["2025-12-12 11:42",1],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 12:01",1],["2025-12-12 12:04",1],["2025-12-12 12:10",1],["2025-12-12 12:15",1],["2025-12-12 12:17",1],["2025-12-12 12:19",2],["2025-12-12 12:20",1],["2025-12-12 12:22",1],["2025-12-12 12:28",1],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:33",2],["2025-12-12 12:36",1],["2025-12-12 12:38",1],["2025-12-12 12:48",1],["2025-12-12 12:52",2],["2025-12-12 12:55",4],["2025-12-12 12:57",1],["2025-12-12 13:02",1],["2025-12-12 13:07",1],["2025-12-12 13:08",5],["2025-12-12 13:12",2],["2025-12-12 13:17",2],["2025-12-12 13:19",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",21]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:09"],["09:10"],["09:14"],["09:16"],["09:17"],["09:19"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:31"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:56"],["09:57"],["09:58"],["09:59"],["10:01"],["10:04"],["10:05"],["10:09"],["10:10"],["10:13"],["10:14"],["10:18"],["10:19"],["10:21"],["10:22"],["10:25"],["10:29"],["10:31"],["10:32"],["10:34"],["10:37"],["10:42"],["10:44"],["10:46"],["10:50"],["10:51"],["10:55"],["10:58"],["10:59"],["11:00"],["11:04"],["11:05"],["11:08"],["11:10"],["11:11"],["11:14"],["11:19"],["11:20"],["11:22"],["11:24"],["11:30"],["11:33"],["11:34"],["11:37"],["11:42"],["11:49"],["11:50"],["11:51"],["12:01"],["12:04"],["12:10"],["12:15"],["12:17"],["12:19"],["12:20"],["12:22"],["12:28"],["12:30"],["12:32"],["12:33"],["12:36"],["12:38"],["12:48"],["12:52"],["12:55"],["12:57"],["13:02"],["13:07"],["13:08"],["13:12"],["13:17"],["13:19"],["13:23"],["13:24"],["13:30"]]}