{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",40.95],["2025-12-12 09:03",41],["2025-12-12 09:04",41.8],["2025-12-12 09:06",41.2],["2025-12-12 09:10",41],["2025-12-12 09:27",41.15],["2025-12-12 09:32",41.6],["2025-12-12 09:41",41.3],["2025-12-12 09:45",41.25],["2025-12-12 09:53",41.3],["2025-12-12 10:08",41.2],["2025-12-12 10:30",41.2],["2025-12-12 10:44",41.25],["2025-12-12 10:53",41.25],["2025-12-12 11:10",41.25],["2025-12-12 11:16",41.05],["2025-12-12 11:21",40.95],["2025-12-12 11:23",40.85],["2025-12-12 11:28",40.8],["2025-12-12 11:36",40.7],["2025-12-12 11:49",40.7],["2025-12-12 11:51",40.65],["2025-12-12 11:59",40.7],["2025-12-12 12:08",40.7],["2025-12-12 12:16",40.95],["2025-12-12 12:20",40.7],["2025-12-12 12:39",40.65],["2025-12-12 12:45",40.6],["2025-12-12 12:52",40.95],["2025-12-12 12:56",40.95],["2025-12-12 13:00",40.9],["2025-12-12 13:09",40.85],["2025-12-12 13:13",40.65],["2025-12-12 13:23",40.7],["2025-12-12 13:30",40.7]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",1],["2025-12-12 09:03",11],["2025-12-12 09:04",1],["2025-12-12 09:06",1],["2025-12-12 09:10",1],["2025-12-12 09:27",1],["2025-12-12 09:32",2],["2025-12-12 09:41",1],["2025-12-12 09:45",1],["2025-12-12 09:53",2],["2025-12-12 10:08",1],["2025-12-12 10:30",1],["2025-12-12 10:44",1],["2025-12-12 10:53",1],["2025-12-12 11:10",3],["2025-12-12 11:16",2],["2025-12-12 11:21",1],["2025-12-12 11:23",1],["2025-12-12 11:28",2],["2025-12-12 11:36",1],["2025-12-12 11:49",1],["2025-12-12 11:51",1],["2025-12-12 11:59",1],["2025-12-12 12:08",1],["2025-12-12 12:16",1],["2025-12-12 12:20",7],["2025-12-12 12:39",1],["2025-12-12 12:45",3],["2025-12-12 12:52",1],["2025-12-12 12:56",1],["2025-12-12 13:00",1],["2025-12-12 13:09",1],["2025-12-12 13:13",1],["2025-12-12 13:23",1],["2025-12-12 13:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:03"],["09:04"],["09:06"],["09:10"],["09:27"],["09:32"],["09:41"],["09:45"],["09:53"],["10:08"],["10:30"],["10:44"],["10:53"],["11:10"],["11:16"],["11:21"],["11:23"],["11:28"],["11:36"],["11:49"],["11:51"],["11:59"],["12:08"],["12:16"],["12:20"],["12:39"],["12:45"],["12:52"],["12:56"],["13:00"],["13:09"],["13:13"],["13:23"],["13:30"]]}