{"status":1,"pri":[["2025-12-12 09:00",77.8],["2025-12-12 09:01",78],["2025-12-12 09:02",78],["2025-12-12 09:03",78],["2025-12-12 09:04",77.9],["2025-12-12 09:05",77.9],["2025-12-12 09:07",78],["2025-12-12 09:08",77.9],["2025-12-12 09:09",77.9],["2025-12-12 09:10",77.9],["2025-12-12 09:11",78],["2025-12-12 09:12",78],["2025-12-12 09:13",78.1],["2025-12-12 09:14",78.1],["2025-12-12 09:15",78.1],["2025-12-12 09:16",78.1],["2025-12-12 09:17",78.1],["2025-12-12 09:18",78],["2025-12-12 09:19",78.1],["2025-12-12 09:20",78],["2025-12-12 09:21",78.1],["2025-12-12 09:22",78.3],["2025-12-12 09:23",78.2],["2025-12-12 09:24",78.3],["2025-12-12 09:25",78.3],["2025-12-12 09:26",78.3],["2025-12-12 09:27",78.2],["2025-12-12 09:28",78.3],["2025-12-12 09:29",78.4],["2025-12-12 09:30",78.5],["2025-12-12 09:31",78.7],["2025-12-12 09:32",78.7],["2025-12-12 09:33",78.7],["2025-12-12 09:34",79.2],["2025-12-12 09:35",79.2],["2025-12-12 09:36",79.1],["2025-12-12 09:37",79.2],["2025-12-12 09:38",79.4],["2025-12-12 09:39",79.4],["2025-12-12 09:40",79.4],["2025-12-12 09:41",79.4],["2025-12-12 09:42",79.4],["2025-12-12 09:43",79.3],["2025-12-12 09:44",79.3],["2025-12-12 09:45",79.5],["2025-12-12 09:46",79.5],["2025-12-12 09:47",79.5],["2025-12-12 09:48",79.3],["2025-12-12 09:49",79.4],["2025-12-12 09:50",79.4],["2025-12-12 09:51",79.4],["2025-12-12 09:52",79.3],["2025-12-12 09:53",79.3],["2025-12-12 09:54",79.2],["2025-12-12 09:55",79.2],["2025-12-12 09:56",79.2],["2025-12-12 09:58",79.3],["2025-12-12 09:59",79.3],["2025-12-12 10:00",79.4],["2025-12-12 10:01",79.3],["2025-12-12 10:02",79.3],["2025-12-12 10:03",79.2],["2025-12-12 10:04",79.3],["2025-12-12 10:05",79.3],["2025-12-12 10:06",79.3],["2025-12-12 10:07",79.2],["2025-12-12 10:08",79.2],["2025-12-12 10:09",79.2],["2025-12-12 10:10",79.2],["2025-12-12 10:11",79.2],["2025-12-12 10:12",79.3],["2025-12-12 10:13",79.3],["2025-12-12 10:14",79.3],["2025-12-12 10:15",79.4],["2025-12-12 10:16",79.4],["2025-12-12 10:17",79.4],["2025-12-12 10:18",79.3],["2025-12-12 10:19",79.4],["2025-12-12 10:20",79.2],["2025-12-12 10:21",79.2],["2025-12-12 10:22",79.2],["2025-12-12 10:23",79.4],["2025-12-12 10:24",79.4],["2025-12-12 10:25",79.4],["2025-12-12 10:26",79.4],["2025-12-12 10:27",79.4],["2025-12-12 10:28",79.3],["2025-12-12 10:29",79.4],["2025-12-12 10:30",79.4],["2025-12-12 10:31",79.4],["2025-12-12 10:32",79.4],["2025-12-12 10:33",79.4],["2025-12-12 10:34",79.4],["2025-12-12 10:35",79.4],["2025-12-12 10:36",79.4],["2025-12-12 10:37",79.4],["2025-12-12 10:38",79.4],["2025-12-12 10:39",79.4],["2025-12-12 10:40",79.5],["2025-12-12 10:41",79.5],["2025-12-12 10:42",79.5],["2025-12-12 10:43",79.5],["2025-12-12 10:44",79.5],["2025-12-12 10:45",79.5],["2025-12-12 10:46",79.5],["2025-12-12 10:47",79.4],["2025-12-12 10:48",79.4],["2025-12-12 10:49",79.5],["2025-12-12 10:50",79.3],["2025-12-12 10:51",79.6],["2025-12-12 10:53",79.5],["2025-12-12 10:54",79.6],["2025-12-12 10:55",79.6],["2025-12-12 10:56",79.5],["2025-12-12 10:57",79.6],["2025-12-12 10:58",79.6],["2025-12-12 10:59",79.5],["2025-12-12 11:00",79.6],["2025-12-12 11:01",79.6],["2025-12-12 11:02",79.6],["2025-12-12 11:03",79.5],["2025-12-12 11:04",79.6],["2025-12-12 11:05",79.6],["2025-12-12 11:06",79.4],["2025-12-12 11:07",79.4],["2025-12-12 11:08",79.3],["2025-12-12 11:09",79.4],["2025-12-12 11:10",79.3],["2025-12-12 11:11",79.3],["2025-12-12 11:12",79.3],["2025-12-12 11:13",79.3],["2025-12-12 11:14",79.3],["2025-12-12 11:15",79.3],["2025-12-12 11:16",79.2],["2025-12-12 11:17",79.2],["2025-12-12 11:18",79.2],["2025-12-12 11:19",79.2],["2025-12-12 11:20",79.2],["2025-12-12 11:21",79.2],["2025-12-12 11:22",79],["2025-12-12 11:23",79],["2025-12-12 11:24",78.9],["2025-12-12 11:25",79],["2025-12-12 11:26",79.1],["2025-12-12 11:27",79.1],["2025-12-12 11:28",79.1],["2025-12-12 11:29",79.1],["2025-12-12 11:30",79.1],["2025-12-12 11:31",79.1],["2025-12-12 11:34",79],["2025-12-12 11:35",79.1],["2025-12-12 11:36",79.1],["2025-12-12 11:38",79.1],["2025-12-12 11:39",79],["2025-12-12 11:40",79],["2025-12-12 11:41",79],["2025-12-12 11:42",79],["2025-12-12 11:44",79],["2025-12-12 11:45",79],["2025-12-12 11:46",79],["2025-12-12 11:47",79.1],["2025-12-12 11:48",79.1],["2025-12-12 11:49",79],["2025-12-12 11:50",79],["2025-12-12 11:51",79],["2025-12-12 11:52",79],["2025-12-12 11:53",79],["2025-12-12 11:54",79.1],["2025-12-12 11:55",79.1],["2025-12-12 11:56",79.1],["2025-12-12 11:57",79.1],["2025-12-12 11:58",79.1],["2025-12-12 11:59",79.1],["2025-12-12 12:00",79.1],["2025-12-12 12:01",79.1],["2025-12-12 12:02",79.1],["2025-12-12 12:03",79.1],["2025-12-12 12:04",79.1],["2025-12-12 12:06",79.1],["2025-12-12 12:08",78.9],["2025-12-12 12:09",79],["2025-12-12 12:10",79],["2025-12-12 12:11",78.9],["2025-12-12 12:13",79],["2025-12-12 12:14",79],["2025-12-12 12:15",79],["2025-12-12 12:16",79],["2025-12-12 12:17",79],["2025-12-12 12:18",79],["2025-12-12 12:19",78.9],["2025-12-12 12:20",78.9],["2025-12-12 12:21",78.9],["2025-12-12 12:22",78.9],["2025-12-12 12:23",78.8],["2025-12-12 12:24",78.8],["2025-12-12 12:25",78.8],["2025-12-12 12:27",78.7],["2025-12-12 12:28",78.8],["2025-12-12 12:30",78.8],["2025-12-12 12:32",78.8],["2025-12-12 12:33",78.8],["2025-12-12 12:34",78.8],["2025-12-12 12:35",78.7],["2025-12-12 12:36",78.8],["2025-12-12 12:37",78.7],["2025-12-12 12:39",78.7],["2025-12-12 12:41",78.8],["2025-12-12 12:42",78.8],["2025-12-12 12:44",78.8],["2025-12-12 12:45",78.8],["2025-12-12 12:46",78.7],["2025-12-12 12:47",78.6],["2025-12-12 12:50",78.7],["2025-12-12 12:51",78.6],["2025-12-12 12:53",78.8],["2025-12-12 12:54",78.8],["2025-12-12 12:56",78.8],["2025-12-12 12:57",78.8],["2025-12-12 12:58",78.8],["2025-12-12 13:00",78.7],["2025-12-12 13:01",78.7],["2025-12-12 13:02",78.8],["2025-12-12 13:04",78.7],["2025-12-12 13:05",78.8],["2025-12-12 13:07",78.8],["2025-12-12 13:09",78.8],["2025-12-12 13:10",78.9],["2025-12-12 13:11",78.8],["2025-12-12 13:13",78.8],["2025-12-12 13:15",78.8],["2025-12-12 13:16",78.8],["2025-12-12 13:18",78.9],["2025-12-12 13:19",78.7],["2025-12-12 13:21",78.8],["2025-12-12 13:23",78.8],["2025-12-12 13:24",78.9],["2025-12-12 13:30",78.9],["2025-12-12 14:30",78.9]],"qty":[["2025-12-12 09:00",150],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:07",2],["2025-12-12 09:08",4],["2025-12-12 09:09",1],["2025-12-12 09:10",3],["2025-12-12 09:11",2],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",11],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",2],["2025-12-12 09:30",7],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",3],["2025-12-12 09:37",5],["2025-12-12 09:38",2],["2025-12-12 09:39",1],["2025-12-12 09:40",2],["2025-12-12 09:41",1],["2025-12-12 09:42",2],["2025-12-12 09:43",1],["2025-12-12 09:44",3],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",2],["2025-12-12 09:54",5],["2025-12-12 09:55",2],["2025-12-12 09:56",1],["2025-12-12 09:58",2],["2025-12-12 09:59",9],["2025-12-12 10:00",2],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",2],["2025-12-12 10:08",2],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",4],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",4],["2025-12-12 10:19",1],["2025-12-12 10:20",6],["2025-12-12 10:21",3],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",3],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",2],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:32",2],["2025-12-12 10:33",2],["2025-12-12 10:34",2],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:40",4],["2025-12-12 10:41",2],["2025-12-12 10:42",2],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",3],["2025-12-12 10:48",2],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",8],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",6],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",2],["2025-12-12 11:07",1],["2025-12-12 11:08",5],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:18",2],["2025-12-12 11:19",1],["2025-12-12 11:20",2],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",2],["2025-12-12 11:25",2],["2025-12-12 11:26",2],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",8],["2025-12-12 11:34",10],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:38",2],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:41",3],["2025-12-12 11:42",2],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:46",5],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:51",2],["2025-12-12 11:52",1],["2025-12-12 11:53",2],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 11:58",1],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:02",2],["2025-12-12 12:03",3],["2025-12-12 12:04",1],["2025-12-12 12:06",1],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:13",1],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:17",1],["2025-12-12 12:18",2],["2025-12-12 12:19",2],["2025-12-12 12:20",1],["2025-12-12 12:21",1],["2025-12-12 12:22",2],["2025-12-12 12:23",1],["2025-12-12 12:24",13],["2025-12-12 12:25",2],["2025-12-12 12:27",1],["2025-12-12 12:28",1],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:36",2],["2025-12-12 12:37",1],["2025-12-12 12:39",1],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:44",1],["2025-12-12 12:45",2],["2025-12-12 12:46",8],["2025-12-12 12:47",1],["2025-12-12 12:50",1],["2025-12-12 12:51",1],["2025-12-12 12:53",1],["2025-12-12 12:54",3],["2025-12-12 12:56",2],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:02",1],["2025-12-12 13:04",1],["2025-12-12 13:05",2],["2025-12-12 13:07",1],["2025-12-12 13:09",2],["2025-12-12 13:10",2],["2025-12-12 13:11",1],["2025-12-12 13:13",3],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:18",2],["2025-12-12 13:19",1],["2025-12-12 13:21",6],["2025-12-12 13:23",1],["2025-12-12 13:24",3],["2025-12-12 13:30",158],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:34"],["11:35"],["11:36"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:06"],["12:08"],["12:09"],["12:10"],["12:11"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:27"],["12:28"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:39"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:47"],["12:50"],["12:51"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:02"],["13:04"],["13:05"],["13:07"],["13:09"],["13:10"],["13:11"],["13:13"],["13:15"],["13:16"],["13:18"],["13:19"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}