{"status":1,"pri":[["2025-12-12 09:00",159],["2025-12-12 09:01",157.5],["2025-12-12 09:02",157.5],["2025-12-12 09:03",157.5],["2025-12-12 09:04",157],["2025-12-12 09:05",158],["2025-12-12 09:06",158],["2025-12-12 09:07",157],["2025-12-12 09:10",157],["2025-12-12 09:11",157],["2025-12-12 09:12",157],["2025-12-12 09:13",157],["2025-12-12 09:15",156.5],["2025-12-12 09:16",156.5],["2025-12-12 09:17",156.5],["2025-12-12 09:18",156.5],["2025-12-12 09:19",157],["2025-12-12 09:24",157],["2025-12-12 09:39",157.5],["2025-12-12 09:46",157],["2025-12-12 09:47",157],["2025-12-12 09:48",157],["2025-12-12 09:51",155.5],["2025-12-12 09:52",156],["2025-12-12 09:53",156],["2025-12-12 09:54",155.5],["2025-12-12 09:55",156],["2025-12-12 09:56",155.5],["2025-12-12 09:57",155.5],["2025-12-12 09:58",155.5],["2025-12-12 10:00",156],["2025-12-12 10:02",155.5],["2025-12-12 10:03",155.5],["2025-12-12 10:04",155],["2025-12-12 10:05",155],["2025-12-12 10:06",155],["2025-12-12 10:10",155],["2025-12-12 10:11",154.5],["2025-12-12 10:12",155],["2025-12-12 10:14",155.5],["2025-12-12 10:15",155.5],["2025-12-12 10:16",155.5],["2025-12-12 10:22",155.5],["2025-12-12 10:29",155],["2025-12-12 10:30",155],["2025-12-12 10:31",154.5],["2025-12-12 10:32",154.5],["2025-12-12 10:33",154.5],["2025-12-12 10:35",154.5],["2025-12-12 10:38",154.5],["2025-12-12 10:39",154.5],["2025-12-12 10:40",154],["2025-12-12 10:42",154],["2025-12-12 10:45",154],["2025-12-12 10:46",154],["2025-12-12 10:47",154],["2025-12-12 10:49",154.5],["2025-12-12 10:50",154.5],["2025-12-12 10:55",154.5],["2025-12-12 11:03",154.5],["2025-12-12 11:05",154],["2025-12-12 11:06",153.5],["2025-12-12 11:07",154],["2025-12-12 11:08",154],["2025-12-12 11:11",154],["2025-12-12 11:13",154],["2025-12-12 11:17",153.5],["2025-12-12 11:19",153],["2025-12-12 11:24",153],["2025-12-12 11:25",153],["2025-12-12 11:29",154],["2025-12-12 11:33",153.5],["2025-12-12 11:35",153.5],["2025-12-12 11:37",153.5],["2025-12-12 11:40",153],["2025-12-12 11:43",153],["2025-12-12 11:46",153],["2025-12-12 11:53",153],["2025-12-12 11:54",153],["2025-12-12 11:56",153],["2025-12-12 11:58",152.5],["2025-12-12 12:01",153],["2025-12-12 12:03",153],["2025-12-12 12:05",153],["2025-12-12 12:07",153],["2025-12-12 12:14",152.5],["2025-12-12 12:17",153],["2025-12-12 12:18",153],["2025-12-12 12:19",153],["2025-12-12 12:24",153],["2025-12-12 12:27",152.5],["2025-12-12 12:31",153.5],["2025-12-12 12:36",153],["2025-12-12 12:39",153],["2025-12-12 12:46",153],["2025-12-12 12:47",153],["2025-12-12 12:51",153],["2025-12-12 12:55",153],["2025-12-12 12:56",153],["2025-12-12 12:58",153],["2025-12-12 13:00",153],["2025-12-12 13:10",153.5],["2025-12-12 13:12",153.5],["2025-12-12 13:16",153],["2025-12-12 13:18",153.5],["2025-12-12 13:20",153],["2025-12-12 13:22",153.5],["2025-12-12 13:23",153.5],["2025-12-12 13:24",154],["2025-12-12 13:30",154]],"qty":[["2025-12-12 09:00",24],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",4],["2025-12-12 09:10",2],["2025-12-12 09:11",1],["2025-12-12 09:12",2],["2025-12-12 09:13",1],["2025-12-12 09:15",1],["2025-12-12 09:16",2],["2025-12-12 09:17",2],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:24",2],["2025-12-12 09:39",1],["2025-12-12 09:46",6],["2025-12-12 09:47",2],["2025-12-12 09:48",8],["2025-12-12 09:51",12],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",5],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",3],["2025-12-12 09:58",2],["2025-12-12 10:00",1],["2025-12-12 10:02",4],["2025-12-12 10:03",1],["2025-12-12 10:04",2],["2025-12-12 10:05",1],["2025-12-12 10:06",2],["2025-12-12 10:10",1],["2025-12-12 10:11",3],["2025-12-12 10:12",2],["2025-12-12 10:14",2],["2025-12-12 10:15",3],["2025-12-12 10:16",1],["2025-12-12 10:22",7],["2025-12-12 10:29",5],["2025-12-12 10:30",2],["2025-12-12 10:31",3],["2025-12-12 10:32",11],["2025-12-12 10:33",1],["2025-12-12 10:35",1],["2025-12-12 10:38",1],["2025-12-12 10:39",2],["2025-12-12 10:40",2],["2025-12-12 10:42",4],["2025-12-12 10:45",18],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:55",10],["2025-12-12 11:03",1],["2025-12-12 11:05",20],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",3],["2025-12-12 11:11",4],["2025-12-12 11:13",2],["2025-12-12 11:17",15],["2025-12-12 11:19",1],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:29",1],["2025-12-12 11:33",1],["2025-12-12 11:35",1],["2025-12-12 11:37",1],["2025-12-12 11:40",9],["2025-12-12 11:43",1],["2025-12-12 11:46",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:56",1],["2025-12-12 11:58",1],["2025-12-12 12:01",1],["2025-12-12 12:03",2],["2025-12-12 12:05",1],["2025-12-12 12:07",1],["2025-12-12 12:14",1],["2025-12-12 12:17",1],["2025-12-12 12:18",2],["2025-12-12 12:19",1],["2025-12-12 12:24",1],["2025-12-12 12:27",1],["2025-12-12 12:31",2],["2025-12-12 12:36",1],["2025-12-12 12:39",2],["2025-12-12 12:46",1],["2025-12-12 12:47",1],["2025-12-12 12:51",3],["2025-12-12 12:55",2],["2025-12-12 12:56",6],["2025-12-12 12:58",2],["2025-12-12 13:00",1],["2025-12-12 13:10",2],["2025-12-12 13:12",1],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",2],["2025-12-12 13:24",1],["2025-12-12 13:30",41]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:10"],["09:11"],["09:12"],["09:13"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:24"],["09:39"],["09:46"],["09:47"],["09:48"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["10:00"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:10"],["10:11"],["10:12"],["10:14"],["10:15"],["10:16"],["10:22"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:35"],["10:38"],["10:39"],["10:40"],["10:42"],["10:45"],["10:46"],["10:47"],["10:49"],["10:50"],["10:55"],["11:03"],["11:05"],["11:06"],["11:07"],["11:08"],["11:11"],["11:13"],["11:17"],["11:19"],["11:24"],["11:25"],["11:29"],["11:33"],["11:35"],["11:37"],["11:40"],["11:43"],["11:46"],["11:53"],["11:54"],["11:56"],["11:58"],["12:01"],["12:03"],["12:05"],["12:07"],["12:14"],["12:17"],["12:18"],["12:19"],["12:24"],["12:27"],["12:31"],["12:36"],["12:39"],["12:46"],["12:47"],["12:51"],["12:55"],["12:56"],["12:58"],["13:00"],["13:10"],["13:12"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"]]}