{"status":1,"pri":[["2025-12-12 09:00",7.88],["2025-12-12 09:01",7.9],["2025-12-12 09:02",7.91],["2025-12-12 09:03",7.89],["2025-12-12 09:04",7.89],["2025-12-12 09:05",7.89],["2025-12-12 09:06",7.88],["2025-12-12 09:07",7.89],["2025-12-12 09:08",7.9],["2025-12-12 09:09",7.9],["2025-12-12 09:10",7.9],["2025-12-12 09:11",7.93],["2025-12-12 09:12",7.92],["2025-12-12 09:13",7.91],["2025-12-12 09:14",7.9],["2025-12-12 09:15",7.9],["2025-12-12 09:16",7.91],["2025-12-12 09:17",7.91],["2025-12-12 09:18",7.91],["2025-12-12 09:19",7.89],["2025-12-12 09:20",7.88],["2025-12-12 09:21",7.9],["2025-12-12 09:22",7.9],["2025-12-12 09:23",7.91],["2025-12-12 09:24",7.91],["2025-12-12 09:25",7.94],["2025-12-12 09:26",7.94],["2025-12-12 09:27",7.93],["2025-12-12 09:28",7.92],["2025-12-12 09:29",7.91],["2025-12-12 09:30",7.92],["2025-12-12 09:31",7.91],["2025-12-12 09:32",7.91],["2025-12-12 09:33",7.93],["2025-12-12 09:34",7.92],["2025-12-12 09:35",7.93],["2025-12-12 09:36",7.92],["2025-12-12 09:37",7.91],["2025-12-12 09:38",7.91],["2025-12-12 09:39",7.9],["2025-12-12 09:40",7.89],["2025-12-12 09:41",7.88],["2025-12-12 09:42",7.91],["2025-12-12 09:43",7.9],["2025-12-12 09:44",7.91],["2025-12-12 09:45",7.91],["2025-12-12 09:46",7.89],["2025-12-12 09:47",7.89],["2025-12-12 09:48",7.88],["2025-12-12 09:49",7.88],["2025-12-12 09:50",7.89],["2025-12-12 09:52",7.88],["2025-12-12 09:53",7.88],["2025-12-12 09:54",7.88],["2025-12-12 09:55",7.88],["2025-12-12 09:56",7.87],["2025-12-12 09:57",7.88],["2025-12-12 09:58",7.89],["2025-12-12 09:59",7.89],["2025-12-12 10:00",7.89],["2025-12-12 10:01",7.89],["2025-12-12 10:02",7.88],["2025-12-12 10:03",7.88],["2025-12-12 10:04",7.87],["2025-12-12 10:05",7.87],["2025-12-12 10:06",7.86],["2025-12-12 10:07",7.85],["2025-12-12 10:08",7.85],["2025-12-12 10:09",7.85],["2025-12-12 10:10",7.85],["2025-12-12 10:11",7.85],["2025-12-12 10:12",7.85],["2025-12-12 10:14",7.85],["2025-12-12 10:15",7.85],["2025-12-12 10:16",7.85],["2025-12-12 10:17",7.85],["2025-12-12 10:18",7.85],["2025-12-12 10:19",7.85],["2025-12-12 10:20",7.85],["2025-12-12 10:21",7.85],["2025-12-12 10:22",7.85],["2025-12-12 10:23",7.84],["2025-12-12 10:24",7.84],["2025-12-12 10:25",7.85],["2025-12-12 10:26",7.85],["2025-12-12 10:27",7.85],["2025-12-12 10:28",7.85],["2025-12-12 10:29",7.85],["2025-12-12 10:30",7.85],["2025-12-12 10:32",7.85],["2025-12-12 10:33",7.85],["2025-12-12 10:34",7.85],["2025-12-12 10:35",7.85],["2025-12-12 10:36",7.85],["2025-12-12 10:37",7.83],["2025-12-12 10:38",7.84],["2025-12-12 10:39",7.84],["2025-12-12 10:40",7.84],["2025-12-12 10:41",7.83],["2025-12-12 10:42",7.83],["2025-12-12 10:43",7.82],["2025-12-12 10:44",7.82],["2025-12-12 10:45",7.82],["2025-12-12 10:48",7.83],["2025-12-12 10:49",7.82],["2025-12-12 10:50",7.82],["2025-12-12 10:51",7.82],["2025-12-12 10:53",7.83],["2025-12-12 10:54",7.83],["2025-12-12 10:55",7.83],["2025-12-12 10:56",7.83],["2025-12-12 10:57",7.83],["2025-12-12 10:59",7.83],["2025-12-12 11:00",7.83],["2025-12-12 11:01",7.83],["2025-12-12 11:02",7.83],["2025-12-12 11:03",7.82],["2025-12-12 11:04",7.83],["2025-12-12 11:05",7.82],["2025-12-12 11:06",7.81],["2025-12-12 11:07",7.81],["2025-12-12 11:08",7.82],["2025-12-12 11:09",7.8],["2025-12-12 11:10",7.79],["2025-12-12 11:11",7.79],["2025-12-12 11:12",7.8],["2025-12-12 11:13",7.8],["2025-12-12 11:14",7.78],["2025-12-12 11:15",7.78],["2025-12-12 11:16",7.78],["2025-12-12 11:17",7.78],["2025-12-12 11:18",7.76],["2025-12-12 11:19",7.78],["2025-12-12 11:20",7.78],["2025-12-12 11:21",7.78],["2025-12-12 11:22",7.77],["2025-12-12 11:23",7.77],["2025-12-12 11:24",7.77],["2025-12-12 11:25",7.77],["2025-12-12 11:26",7.77],["2025-12-12 11:27",7.77],["2025-12-12 11:28",7.76],["2025-12-12 11:29",7.77],["2025-12-12 11:30",7.77],["2025-12-12 11:31",7.76],["2025-12-12 11:32",7.76],["2025-12-12 11:33",7.76],["2025-12-12 11:34",7.76],["2025-12-12 11:35",7.76],["2025-12-12 11:36",7.76],["2025-12-12 11:37",7.76],["2025-12-12 11:38",7.75],["2025-12-12 11:39",7.75],["2025-12-12 11:40",7.75],["2025-12-12 11:41",7.76],["2025-12-12 11:42",7.75],["2025-12-12 11:43",7.75],["2025-12-12 11:44",7.75],["2025-12-12 11:45",7.75],["2025-12-12 11:47",7.76],["2025-12-12 11:48",7.76],["2025-12-12 11:49",7.76],["2025-12-12 11:50",7.76],["2025-12-12 11:51",7.76],["2025-12-12 11:53",7.76],["2025-12-12 11:54",7.76],["2025-12-12 11:55",7.76],["2025-12-12 11:57",7.77],["2025-12-12 11:58",7.77],["2025-12-12 11:59",7.77],["2025-12-12 12:00",7.77],["2025-12-12 12:01",7.77],["2025-12-12 12:02",7.77],["2025-12-12 12:03",7.77],["2025-12-12 12:04",7.77],["2025-12-12 12:05",7.77],["2025-12-12 12:07",7.76],["2025-12-12 12:08",7.76],["2025-12-12 12:10",7.77],["2025-12-12 12:11",7.77],["2025-12-12 12:12",7.76],["2025-12-12 12:13",7.77],["2025-12-12 12:14",7.77],["2025-12-12 12:15",7.77],["2025-12-12 12:17",7.77],["2025-12-12 12:18",7.77],["2025-12-12 12:19",7.76],["2025-12-12 12:20",7.77],["2025-12-12 12:21",7.77],["2025-12-12 12:23",7.77],["2025-12-12 12:24",7.76],["2025-12-12 12:26",7.76],["2025-12-12 12:27",7.77],["2025-12-12 12:28",7.77],["2025-12-12 12:29",7.77],["2025-12-12 12:32",7.78],["2025-12-12 12:33",7.77],["2025-12-12 12:35",7.77],["2025-12-12 12:36",7.77],["2025-12-12 12:38",7.78],["2025-12-12 12:39",7.78],["2025-12-12 12:40",7.77],["2025-12-12 12:41",7.76],["2025-12-12 12:42",7.77],["2025-12-12 12:44",7.77],["2025-12-12 12:45",7.76],["2025-12-12 12:46",7.77],["2025-12-12 12:48",7.78],["2025-12-12 12:49",7.77],["2025-12-12 12:50",7.77],["2025-12-12 12:52",7.78],["2025-12-12 12:54",7.78],["2025-12-12 12:55",7.78],["2025-12-12 12:57",7.78],["2025-12-12 12:58",7.78],["2025-12-12 13:00",7.78],["2025-12-12 13:02",7.78],["2025-12-12 13:04",7.79],["2025-12-12 13:05",7.79],["2025-12-12 13:07",7.78],["2025-12-12 13:09",7.79],["2025-12-12 13:10",7.8],["2025-12-12 13:12",7.79],["2025-12-12 13:13",7.79],["2025-12-12 13:15",7.78],["2025-12-12 13:16",7.78],["2025-12-12 13:18",7.78],["2025-12-12 13:20",7.79],["2025-12-12 13:22",7.79],["2025-12-12 13:23",7.78],["2025-12-12 13:24",7.78],["2025-12-12 13:30",7.78],["2025-12-12 14:30",7.78]],"qty":[["2025-12-12 09:00",363],["2025-12-12 09:01",10],["2025-12-12 09:02",2],["2025-12-12 09:03",2],["2025-12-12 09:04",2],["2025-12-12 09:05",4],["2025-12-12 09:06",2],["2025-12-12 09:07",1],["2025-12-12 09:08",2],["2025-12-12 09:09",5],["2025-12-12 09:10",1],["2025-12-12 09:11",10],["2025-12-12 09:12",10],["2025-12-12 09:13",2],["2025-12-12 09:14",1],["2025-12-12 09:15",2],["2025-12-12 09:16",5],["2025-12-12 09:17",1],["2025-12-12 09:18",3],["2025-12-12 09:19",3],["2025-12-12 09:20",3],["2025-12-12 09:21",1],["2025-12-12 09:22",5],["2025-12-12 09:23",1],["2025-12-12 09:24",11],["2025-12-12 09:25",31],["2025-12-12 09:26",5],["2025-12-12 09:27",30],["2025-12-12 09:28",2],["2025-12-12 09:29",1],["2025-12-12 09:30",5],["2025-12-12 09:31",208],["2025-12-12 09:32",69],["2025-12-12 09:33",20],["2025-12-12 09:34",3],["2025-12-12 09:35",4],["2025-12-12 09:36",5],["2025-12-12 09:37",21],["2025-12-12 09:38",17],["2025-12-12 09:39",16],["2025-12-12 09:40",186],["2025-12-12 09:41",10],["2025-12-12 09:42",50],["2025-12-12 09:43",4],["2025-12-12 09:44",15],["2025-12-12 09:45",50],["2025-12-12 09:46",2],["2025-12-12 09:47",5],["2025-12-12 09:48",2],["2025-12-12 09:49",8],["2025-12-12 09:50",1],["2025-12-12 09:52",54],["2025-12-12 09:53",2],["2025-12-12 09:54",100],["2025-12-12 09:55",25],["2025-12-12 09:56",1],["2025-12-12 09:57",12],["2025-12-12 09:58",9],["2025-12-12 09:59",2],["2025-12-12 10:00",10],["2025-12-12 10:01",1],["2025-12-12 10:02",35],["2025-12-12 10:03",1],["2025-12-12 10:04",226],["2025-12-12 10:05",1],["2025-12-12 10:06",237],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",4],["2025-12-12 10:10",28],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:14",2],["2025-12-12 10:15",3],["2025-12-12 10:16",10],["2025-12-12 10:17",1],["2025-12-12 10:18",13],["2025-12-12 10:19",3],["2025-12-12 10:20",2],["2025-12-12 10:21",2],["2025-12-12 10:22",10],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",10],["2025-12-12 10:27",4],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",5],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",5],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",4],["2025-12-12 10:38",13],["2025-12-12 10:39",2],["2025-12-12 10:40",1],["2025-12-12 10:41",20],["2025-12-12 10:42",234],["2025-12-12 10:43",10],["2025-12-12 10:44",18],["2025-12-12 10:45",20],["2025-12-12 10:48",2],["2025-12-12 10:49",54],["2025-12-12 10:50",1],["2025-12-12 10:51",10],["2025-12-12 10:53",10],["2025-12-12 10:54",1],["2025-12-12 10:55",10],["2025-12-12 10:56",15],["2025-12-12 10:57",5],["2025-12-12 10:59",5],["2025-12-12 11:00",5],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",8],["2025-12-12 11:04",10],["2025-12-12 11:05",170],["2025-12-12 11:06",4],["2025-12-12 11:07",10],["2025-12-12 11:08",5],["2025-12-12 11:09",128],["2025-12-12 11:10",5],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",112],["2025-12-12 11:15",21],["2025-12-12 11:16",1],["2025-12-12 11:17",10],["2025-12-12 11:18",33],["2025-12-12 11:19",5],["2025-12-12 11:20",5],["2025-12-12 11:21",1],["2025-12-12 11:22",2],["2025-12-12 11:23",1],["2025-12-12 11:24",2],["2025-12-12 11:25",20],["2025-12-12 11:26",1],["2025-12-12 11:27",2],["2025-12-12 11:28",77],["2025-12-12 11:29",5],["2025-12-12 11:30",6],["2025-12-12 11:31",1],["2025-12-12 11:32",5],["2025-12-12 11:33",5],["2025-12-12 11:34",50],["2025-12-12 11:35",9],["2025-12-12 11:36",10],["2025-12-12 11:37",10],["2025-12-12 11:38",3],["2025-12-12 11:39",5],["2025-12-12 11:40",8],["2025-12-12 11:41",2],["2025-12-12 11:42",4],["2025-12-12 11:43",1],["2025-12-12 11:44",5],["2025-12-12 11:45",1],["2025-12-12 11:47",2],["2025-12-12 11:48",10],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:53",1],["2025-12-12 11:54",4],["2025-12-12 11:55",3],["2025-12-12 11:57",1],["2025-12-12 11:58",10],["2025-12-12 11:59",1],["2025-12-12 12:00",11],["2025-12-12 12:01",2],["2025-12-12 12:02",10],["2025-12-12 12:03",24],["2025-12-12 12:04",1],["2025-12-12 12:05",3],["2025-12-12 12:07",30],["2025-12-12 12:08",1],["2025-12-12 12:10",5],["2025-12-12 12:11",1],["2025-12-12 12:12",10],["2025-12-12 12:13",2],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:17",1],["2025-12-12 12:18",5],["2025-12-12 12:19",43],["2025-12-12 12:20",2],["2025-12-12 12:21",5],["2025-12-12 12:23",1],["2025-12-12 12:24",1],["2025-12-12 12:26",4],["2025-12-12 12:27",1],["2025-12-12 12:28",10],["2025-12-12 12:29",50],["2025-12-12 12:32",1],["2025-12-12 12:33",45],["2025-12-12 12:35",21],["2025-12-12 12:36",33],["2025-12-12 12:38",2],["2025-12-12 12:39",8],["2025-12-12 12:40",100],["2025-12-12 12:41",100],["2025-12-12 12:42",2],["2025-12-12 12:44",1],["2025-12-12 12:45",4],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:49",1],["2025-12-12 12:50",1],["2025-12-12 12:52",2],["2025-12-12 12:54",30],["2025-12-12 12:55",5],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:02",5],["2025-12-12 13:04",5],["2025-12-12 13:05",1],["2025-12-12 13:07",2],["2025-12-12 13:09",1],["2025-12-12 13:10",10],["2025-12-12 13:12",1],["2025-12-12 13:13",11],["2025-12-12 13:15",3],["2025-12-12 13:16",2],["2025-12-12 13:18",3],["2025-12-12 13:20",2],["2025-12-12 13:22",8],["2025-12-12 13:23",2],["2025-12-12 13:24",10],["2025-12-12 13:30",619],["2025-12-12 14:30",95]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:48"],["10:49"],["10:50"],["10:51"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:53"],["11:54"],["11:55"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:07"],["12:08"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:23"],["12:24"],["12:26"],["12:27"],["12:28"],["12:29"],["12:32"],["12:33"],["12:35"],["12:36"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:54"],["12:55"],["12:57"],["12:58"],["13:00"],["13:02"],["13:04"],["13:05"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}