{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",49.35],["2025-12-12 09:01",49.3],["2025-12-12 09:04",49.3],["2025-12-12 09:06",49.3],["2025-12-12 09:09",49.35],["2025-12-12 09:19",49.4],["2025-12-12 09:21",49.35],["2025-12-12 09:23",49.4],["2025-12-12 09:26",49.4],["2025-12-12 09:27",49.4],["2025-12-12 09:28",49.4],["2025-12-12 09:29",49.35],["2025-12-12 09:33",49.35],["2025-12-12 09:34",49.3],["2025-12-12 09:37",49.7],["2025-12-12 09:46",49.7],["2025-12-12 09:55",49.5],["2025-12-12 09:56",49.4],["2025-12-12 09:57",49.4],["2025-12-12 10:16",49.4],["2025-12-12 10:21",49.4],["2025-12-12 10:23",49.35],["2025-12-12 10:26",49.4],["2025-12-12 10:27",49.35],["2025-12-12 10:30",49.35],["2025-12-12 10:31",49.35],["2025-12-12 10:32",49.3],["2025-12-12 10:33",49.3],["2025-12-12 10:35",49.3],["2025-12-12 10:37",49.3],["2025-12-12 10:41",49.3],["2025-12-12 10:45",49.25],["2025-12-12 10:46",49.3],["2025-12-12 10:48",49.05],["2025-12-12 11:00",49.1],["2025-12-12 11:01",49.1],["2025-12-12 11:02",49.05],["2025-12-12 11:03",49.05],["2025-12-12 11:04",49],["2025-12-12 11:06",49.05],["2025-12-12 11:07",49],["2025-12-12 11:08",49.05],["2025-12-12 11:12",49.1],["2025-12-12 11:14",49.1],["2025-12-12 11:15",49.1],["2025-12-12 11:16",49.1],["2025-12-12 11:32",49.1],["2025-12-12 11:42",49.1],["2025-12-12 11:48",49.1],["2025-12-12 11:50",49.1],["2025-12-12 11:59",49.1],["2025-12-12 12:02",49.1],["2025-12-12 12:03",49.2],["2025-12-12 12:16",49.1],["2025-12-12 12:18",49.1],["2025-12-12 12:27",49.1],["2025-12-12 12:30",49.1],["2025-12-12 12:33",49.1],["2025-12-12 12:47",49.2],["2025-12-12 12:49",49.15],["2025-12-12 12:52",49.1],["2025-12-12 12:53",49.1],["2025-12-12 12:55",49.1],["2025-12-12 12:56",49.1],["2025-12-12 12:58",49.1],["2025-12-12 13:02",49],["2025-12-12 13:05",49.1],["2025-12-12 13:15",49.3],["2025-12-12 13:20",49.2],["2025-12-12 13:23",49.1],["2025-12-12 13:24",49.2],["2025-12-12 13:30",49.3]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:04",1],["2025-12-12 09:06",1],["2025-12-12 09:09",1],["2025-12-12 09:19",1],["2025-12-12 09:21",1],["2025-12-12 09:23",3],["2025-12-12 09:26",4],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",3],["2025-12-12 09:33",2],["2025-12-12 09:34",1],["2025-12-12 09:37",4],["2025-12-12 09:46",1],["2025-12-12 09:55",1],["2025-12-12 09:56",7],["2025-12-12 09:57",3],["2025-12-12 10:16",2],["2025-12-12 10:21",1],["2025-12-12 10:23",1],["2025-12-12 10:26",5],["2025-12-12 10:27",1],["2025-12-12 10:30",7],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:33",14],["2025-12-12 10:35",1],["2025-12-12 10:37",1],["2025-12-12 10:41",2],["2025-12-12 10:45",2],["2025-12-12 10:46",1],["2025-12-12 10:48",2],["2025-12-12 11:00",5],["2025-12-12 11:01",3],["2025-12-12 11:02",6],["2025-12-12 11:03",1],["2025-12-12 11:04",5],["2025-12-12 11:06",4],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:12",5],["2025-12-12 11:14",2],["2025-12-12 11:15",4],["2025-12-12 11:16",6],["2025-12-12 11:32",1],["2025-12-12 11:42",1],["2025-12-12 11:48",1],["2025-12-12 11:50",2],["2025-12-12 11:59",1],["2025-12-12 12:02",1],["2025-12-12 12:03",1],["2025-12-12 12:16",1],["2025-12-12 12:18",1],["2025-12-12 12:27",1],["2025-12-12 12:30",1],["2025-12-12 12:33",1],["2025-12-12 12:47",1],["2025-12-12 12:49",2],["2025-12-12 12:52",1],["2025-12-12 12:53",1],["2025-12-12 12:55",1],["2025-12-12 12:56",1],["2025-12-12 12:58",1],["2025-12-12 13:02",14],["2025-12-12 13:05",2],["2025-12-12 13:15",1],["2025-12-12 13:20",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:04"],["09:06"],["09:09"],["09:19"],["09:21"],["09:23"],["09:26"],["09:27"],["09:28"],["09:29"],["09:33"],["09:34"],["09:37"],["09:46"],["09:55"],["09:56"],["09:57"],["10:16"],["10:21"],["10:23"],["10:26"],["10:27"],["10:30"],["10:31"],["10:32"],["10:33"],["10:35"],["10:37"],["10:41"],["10:45"],["10:46"],["10:48"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:06"],["11:07"],["11:08"],["11:12"],["11:14"],["11:15"],["11:16"],["11:32"],["11:42"],["11:48"],["11:50"],["11:59"],["12:02"],["12:03"],["12:16"],["12:18"],["12:27"],["12:30"],["12:33"],["12:47"],["12:49"],["12:52"],["12:53"],["12:55"],["12:56"],["12:58"],["13:02"],["13:05"],["13:15"],["13:20"],["13:23"],["13:24"],["13:30"]]}