{"status":1,"pri":[["2025-12-12 09:00",87.7],["2025-12-12 09:01",87.7],["2025-12-12 09:02",87.5],["2025-12-12 09:03",87.6],["2025-12-12 09:04",87.6],["2025-12-12 09:05",87.6],["2025-12-12 09:06",87.5],["2025-12-12 09:07",87.6],["2025-12-12 09:08",87.7],["2025-12-12 09:09",87.7],["2025-12-12 09:10",87.7],["2025-12-12 09:11",87.6],["2025-12-12 09:12",87.7],["2025-12-12 09:13",87.7],["2025-12-12 09:14",87.6],["2025-12-12 09:15",87.7],["2025-12-12 09:16",87.8],["2025-12-12 09:17",87.8],["2025-12-12 09:18",87.9],["2025-12-12 09:19",87.8],["2025-12-12 09:20",87.8],["2025-12-12 09:23",87.8],["2025-12-12 09:25",87.7],["2025-12-12 09:26",87.6],["2025-12-12 09:27",87.6],["2025-12-12 09:28",87.6],["2025-12-12 09:29",87.5],["2025-12-12 09:31",87.6],["2025-12-12 09:32",87.5],["2025-12-12 09:33",87.5],["2025-12-12 09:34",87.5],["2025-12-12 09:35",87.5],["2025-12-12 09:36",87.5],["2025-12-12 09:37",87.5],["2025-12-12 09:38",87.3],["2025-12-12 09:40",87.4],["2025-12-12 09:41",87.4],["2025-12-12 09:42",87.4],["2025-12-12 09:44",87.4],["2025-12-12 09:45",87.4],["2025-12-12 09:46",87.3],["2025-12-12 09:47",87.1],["2025-12-12 09:49",87.2],["2025-12-12 09:51",87.2],["2025-12-12 09:53",87.1],["2025-12-12 09:54",87],["2025-12-12 09:55",87],["2025-12-12 09:56",87],["2025-12-12 09:58",86.9],["2025-12-12 09:59",86.9],["2025-12-12 10:01",87.1],["2025-12-12 10:02",87.1],["2025-12-12 10:03",87.1],["2025-12-12 10:05",87.1],["2025-12-12 10:06",87],["2025-12-12 10:07",87.1],["2025-12-12 10:08",87.1],["2025-12-12 10:10",87],["2025-12-12 10:11",87],["2025-12-12 10:12",87],["2025-12-12 10:13",87],["2025-12-12 10:14",86.8],["2025-12-12 10:15",86.8],["2025-12-12 10:16",86.8],["2025-12-12 10:17",86.8],["2025-12-12 10:19",86.7],["2025-12-12 10:20",86.9],["2025-12-12 10:21",86.9],["2025-12-12 10:22",86.8],["2025-12-12 10:24",86.9],["2025-12-12 10:25",86.9],["2025-12-12 10:26",86.9],["2025-12-12 10:27",86.9],["2025-12-12 10:28",86.9],["2025-12-12 10:29",86.9],["2025-12-12 10:30",87],["2025-12-12 10:32",86.9],["2025-12-12 10:33",86.9],["2025-12-12 10:34",86.7],["2025-12-12 10:35",86.7],["2025-12-12 10:36",86.8],["2025-12-12 10:38",86.8],["2025-12-12 10:39",86.8],["2025-12-12 10:41",86.8],["2025-12-12 10:42",86.8],["2025-12-12 10:43",86.8],["2025-12-12 10:46",86.8],["2025-12-12 10:47",86.9],["2025-12-12 10:48",86.9],["2025-12-12 10:49",86.9],["2025-12-12 10:51",87],["2025-12-12 10:52",87],["2025-12-12 10:53",87.1],["2025-12-12 10:54",87],["2025-12-12 10:55",86.8],["2025-12-12 10:56",86.8],["2025-12-12 10:57",86.7],["2025-12-12 10:58",86.7],["2025-12-12 10:59",86.8],["2025-12-12 11:00",86.7],["2025-12-12 11:02",86.8],["2025-12-12 11:03",86.8],["2025-12-12 11:04",86.8],["2025-12-12 11:05",86.8],["2025-12-12 11:06",86.8],["2025-12-12 11:07",86.8],["2025-12-12 11:09",86.7],["2025-12-12 11:10",86.8],["2025-12-12 11:11",86.7],["2025-12-12 11:12",86.7],["2025-12-12 11:13",86.8],["2025-12-12 11:14",86.7],["2025-12-12 11:15",86.9],["2025-12-12 11:16",86.9],["2025-12-12 11:18",86.9],["2025-12-12 11:19",86.8],["2025-12-12 11:20",86.8],["2025-12-12 11:21",86.8],["2025-12-12 11:22",86.8],["2025-12-12 11:23",86.8],["2025-12-12 11:24",86.8],["2025-12-12 11:25",86.8],["2025-12-12 11:26",86.8],["2025-12-12 11:27",86.7],["2025-12-12 11:28",86.7],["2025-12-12 11:29",86.8],["2025-12-12 11:30",86.7],["2025-12-12 11:31",86.7],["2025-12-12 11:32",86.7],["2025-12-12 11:33",86.8],["2025-12-12 11:34",86.8],["2025-12-12 11:35",86.8],["2025-12-12 11:36",86.8],["2025-12-12 11:37",86.8],["2025-12-12 11:39",86.7],["2025-12-12 11:41",86.8],["2025-12-12 11:42",86.8],["2025-12-12 11:43",86.7],["2025-12-12 11:44",86.6],["2025-12-12 11:46",86.7],["2025-12-12 11:47",86.6],["2025-12-12 11:48",86.8],["2025-12-12 11:49",86.8],["2025-12-12 11:51",86.8],["2025-12-12 11:52",86.8],["2025-12-12 11:53",86.7],["2025-12-12 11:54",86.8],["2025-12-12 11:55",86.8],["2025-12-12 11:56",86.7],["2025-12-12 11:57",86.8],["2025-12-12 11:58",86.8],["2025-12-12 11:59",86.8],["2025-12-12 12:00",86.9],["2025-12-12 12:02",86.9],["2025-12-12 12:03",86.9],["2025-12-12 12:04",86.8],["2025-12-12 12:05",86.8],["2025-12-12 12:07",86.8],["2025-12-12 12:09",86.8],["2025-12-12 12:10",86.8],["2025-12-12 12:11",86.8],["2025-12-12 12:12",86.7],["2025-12-12 12:14",86.8],["2025-12-12 12:15",86.8],["2025-12-12 12:17",86.7],["2025-12-12 12:18",86.8],["2025-12-12 12:20",86.9],["2025-12-12 12:22",86.8],["2025-12-12 12:24",87],["2025-12-12 12:25",87],["2025-12-12 12:27",87],["2025-12-12 12:28",87],["2025-12-12 12:32",86.8],["2025-12-12 12:33",87],["2025-12-12 12:34",87],["2025-12-12 12:39",87],["2025-12-12 12:41",87],["2025-12-12 12:42",86.9],["2025-12-12 12:43",86.9],["2025-12-12 12:44",86.9],["2025-12-12 12:47",86.9],["2025-12-12 12:48",86.7],["2025-12-12 12:50",86.8],["2025-12-12 12:51",86.9],["2025-12-12 12:52",86.9],["2025-12-12 12:55",87],["2025-12-12 12:56",87],["2025-12-12 12:58",87],["2025-12-12 12:59",87],["2025-12-12 13:01",87],["2025-12-12 13:02",87],["2025-12-12 13:04",87],["2025-12-12 13:05",87],["2025-12-12 13:07",87.1],["2025-12-12 13:09",87],["2025-12-12 13:10",87],["2025-12-12 13:12",87],["2025-12-12 13:13",87],["2025-12-12 13:15",87],["2025-12-12 13:17",86.9],["2025-12-12 13:18",87],["2025-12-12 13:20",86.9],["2025-12-12 13:22",86.9],["2025-12-12 13:23",86.9],["2025-12-12 13:24",86.8],["2025-12-12 13:30",86.8]],"qty":[["2025-12-12 09:00",3],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",2],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",6],["2025-12-12 09:08",1],["2025-12-12 09:09",2],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",2],["2025-12-12 09:15",9],["2025-12-12 09:16",2],["2025-12-12 09:17",5],["2025-12-12 09:18",2],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:23",1],["2025-12-12 09:25",43],["2025-12-12 09:26",2],["2025-12-12 09:27",1],["2025-12-12 09:28",5],["2025-12-12 09:29",10],["2025-12-12 09:31",5],["2025-12-12 09:32",10],["2025-12-12 09:33",7],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",6],["2025-12-12 09:38",2],["2025-12-12 09:40",3],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:44",5],["2025-12-12 09:45",3],["2025-12-12 09:46",7],["2025-12-12 09:47",2],["2025-12-12 09:49",25],["2025-12-12 09:51",3],["2025-12-12 09:53",1],["2025-12-12 09:54",30],["2025-12-12 09:55",10],["2025-12-12 09:56",24],["2025-12-12 09:58",31],["2025-12-12 09:59",1],["2025-12-12 10:01",20],["2025-12-12 10:02",3],["2025-12-12 10:03",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",2],["2025-12-12 10:10",40],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",3],["2025-12-12 10:14",7],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",10],["2025-12-12 10:19",1],["2025-12-12 10:20",10],["2025-12-12 10:21",1],["2025-12-12 10:22",2],["2025-12-12 10:24",2],["2025-12-12 10:25",1],["2025-12-12 10:26",2],["2025-12-12 10:27",15],["2025-12-12 10:28",2],["2025-12-12 10:29",3],["2025-12-12 10:30",3],["2025-12-12 10:32",1],["2025-12-12 10:33",5],["2025-12-12 10:34",2],["2025-12-12 10:35",1],["2025-12-12 10:36",3],["2025-12-12 10:38",17],["2025-12-12 10:39",1],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",5],["2025-12-12 10:46",2],["2025-12-12 10:47",3],["2025-12-12 10:48",5],["2025-12-12 10:49",1],["2025-12-12 10:51",2],["2025-12-12 10:52",2],["2025-12-12 10:53",3],["2025-12-12 10:54",9],["2025-12-12 10:55",17],["2025-12-12 10:56",15],["2025-12-12 10:57",1],["2025-12-12 10:58",3],["2025-12-12 10:59",2],["2025-12-12 11:00",3],["2025-12-12 11:02",2],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",5],["2025-12-12 11:07",1],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",8],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",3],["2025-12-12 11:16",1],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",10],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:26",3],["2025-12-12 11:27",2],["2025-12-12 11:28",7],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",4],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",10],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:37",3],["2025-12-12 11:39",1],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:43",3],["2025-12-12 11:44",1],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:48",3],["2025-12-12 11:49",1],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:53",2],["2025-12-12 11:54",3],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 11:58",1],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:02",1],["2025-12-12 12:03",1],["2025-12-12 12:04",10],["2025-12-12 12:05",4],["2025-12-12 12:07",1],["2025-12-12 12:09",3],["2025-12-12 12:10",2],["2025-12-12 12:11",3],["2025-12-12 12:12",1],["2025-12-12 12:14",3],["2025-12-12 12:15",1],["2025-12-12 12:17",2],["2025-12-12 12:18",1],["2025-12-12 12:20",1],["2025-12-12 12:22",2],["2025-12-12 12:24",2],["2025-12-12 12:25",1],["2025-12-12 12:27",1],["2025-12-12 12:28",9],["2025-12-12 12:32",1],["2025-12-12 12:33",3],["2025-12-12 12:34",1],["2025-12-12 12:39",3],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:43",1],["2025-12-12 12:44",1],["2025-12-12 12:47",1],["2025-12-12 12:48",2],["2025-12-12 12:50",1],["2025-12-12 12:51",13],["2025-12-12 12:52",2],["2025-12-12 12:55",3],["2025-12-12 12:56",50],["2025-12-12 12:58",1],["2025-12-12 12:59",2],["2025-12-12 13:01",6],["2025-12-12 13:02",1],["2025-12-12 13:04",2],["2025-12-12 13:05",1],["2025-12-12 13:07",2],["2025-12-12 13:09",1],["2025-12-12 13:10",10],["2025-12-12 13:12",10],["2025-12-12 13:13",1],["2025-12-12 13:15",2],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",2],["2025-12-12 13:23",5],["2025-12-12 13:24",1],["2025-12-12 13:30",369]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:23"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:40"],["09:41"],["09:42"],["09:44"],["09:45"],["09:46"],["09:47"],["09:49"],["09:51"],["09:53"],["09:54"],["09:55"],["09:56"],["09:58"],["09:59"],["10:01"],["10:02"],["10:03"],["10:05"],["10:06"],["10:07"],["10:08"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:19"],["10:20"],["10:21"],["10:22"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:38"],["10:39"],["10:41"],["10:42"],["10:43"],["10:46"],["10:47"],["10:48"],["10:49"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:39"],["11:41"],["11:42"],["11:43"],["11:44"],["11:46"],["11:47"],["11:48"],["11:49"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:02"],["12:03"],["12:04"],["12:05"],["12:07"],["12:09"],["12:10"],["12:11"],["12:12"],["12:14"],["12:15"],["12:17"],["12:18"],["12:20"],["12:22"],["12:24"],["12:25"],["12:27"],["12:28"],["12:32"],["12:33"],["12:34"],["12:39"],["12:41"],["12:42"],["12:43"],["12:44"],["12:47"],["12:48"],["12:50"],["12:51"],["12:52"],["12:55"],["12:56"],["12:58"],["12:59"],["13:01"],["13:02"],["13:04"],["13:05"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"]]}