{"status":1,"pri":[["2025-12-12 09:00",48.05],["2025-12-12 09:01",48.05],["2025-12-12 09:03",48.1],["2025-12-12 09:05",48.1],["2025-12-12 09:07",48],["2025-12-12 09:11",48],["2025-12-12 09:21",47.85],["2025-12-12 09:25",47.85],["2025-12-12 09:26",47.85],["2025-12-12 09:28",47.85],["2025-12-12 09:35",47.95],["2025-12-12 09:37",47.95],["2025-12-12 09:40",47.85],["2025-12-12 09:41",48],["2025-12-12 09:42",48],["2025-12-12 09:54",47.95],["2025-12-12 09:59",47.8],["2025-12-12 10:03",47.95],["2025-12-12 10:04",47.95],["2025-12-12 10:13",47.85],["2025-12-12 10:20",47.8],["2025-12-12 10:21",47.8],["2025-12-12 10:25",47.8],["2025-12-12 10:36",47.85],["2025-12-12 10:37",47.8],["2025-12-12 10:47",47.85],["2025-12-12 10:54",47.85],["2025-12-12 11:05",47.85],["2025-12-12 11:14",47.85],["2025-12-12 11:34",47.85],["2025-12-12 11:36",47.85],["2025-12-12 11:46",47.85],["2025-12-12 11:51",47.8],["2025-12-12 11:56",47.7],["2025-12-12 12:01",47.65],["2025-12-12 12:03",47.6],["2025-12-12 12:05",47.65],["2025-12-12 12:12",47.65],["2025-12-12 12:17",47.65],["2025-12-12 12:24",47.65],["2025-12-12 12:28",47.85],["2025-12-12 12:29",47.8],["2025-12-12 12:38",47.7],["2025-12-12 12:45",47.65],["2025-12-12 12:48",47.65],["2025-12-12 12:54",47.6],["2025-12-12 12:55",47.55],["2025-12-12 12:59",47.55],["2025-12-12 13:03",47.6],["2025-12-12 13:09",47.6],["2025-12-12 13:12",47.6],["2025-12-12 13:14",47.6],["2025-12-12 13:16",47.6],["2025-12-12 13:18",47.6],["2025-12-12 13:20",47.6],["2025-12-12 13:23",47.55],["2025-12-12 13:30",47.8]],"qty":[["2025-12-12 09:00",13],["2025-12-12 09:01",4],["2025-12-12 09:03",1],["2025-12-12 09:05",2],["2025-12-12 09:07",2],["2025-12-12 09:11",2],["2025-12-12 09:21",8],["2025-12-12 09:25",8],["2025-12-12 09:26",12],["2025-12-12 09:28",1],["2025-12-12 09:35",1],["2025-12-12 09:37",3],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",8],["2025-12-12 09:54",1],["2025-12-12 09:59",7],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:13",4],["2025-12-12 10:20",1],["2025-12-12 10:21",2],["2025-12-12 10:25",1],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:47",2],["2025-12-12 10:54",1],["2025-12-12 11:05",10],["2025-12-12 11:14",1],["2025-12-12 11:34",9],["2025-12-12 11:36",4],["2025-12-12 11:46",4],["2025-12-12 11:51",1],["2025-12-12 11:56",5],["2025-12-12 12:01",13],["2025-12-12 12:03",1],["2025-12-12 12:05",1],["2025-12-12 12:12",1],["2025-12-12 12:17",2],["2025-12-12 12:24",1],["2025-12-12 12:28",4],["2025-12-12 12:29",1],["2025-12-12 12:38",2],["2025-12-12 12:45",8],["2025-12-12 12:48",1],["2025-12-12 12:54",1],["2025-12-12 12:55",1],["2025-12-12 12:59",4],["2025-12-12 13:03",2],["2025-12-12 13:09",1],["2025-12-12 13:12",5],["2025-12-12 13:14",1],["2025-12-12 13:16",3],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:23",1],["2025-12-12 13:30",28]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:05"],["09:07"],["09:11"],["09:21"],["09:25"],["09:26"],["09:28"],["09:35"],["09:37"],["09:40"],["09:41"],["09:42"],["09:54"],["09:59"],["10:03"],["10:04"],["10:13"],["10:20"],["10:21"],["10:25"],["10:36"],["10:37"],["10:47"],["10:54"],["11:05"],["11:14"],["11:34"],["11:36"],["11:46"],["11:51"],["11:56"],["12:01"],["12:03"],["12:05"],["12:12"],["12:17"],["12:24"],["12:28"],["12:29"],["12:38"],["12:45"],["12:48"],["12:54"],["12:55"],["12:59"],["13:03"],["13:09"],["13:12"],["13:14"],["13:16"],["13:18"],["13:20"],["13:23"],["13:30"]]}