{"status":1,"pri":[["2025-12-12 09:00",168],["2025-12-12 09:01",169],["2025-12-12 09:02",170.5],["2025-12-12 09:03",168.5],["2025-12-12 09:04",170.5],["2025-12-12 09:05",170.5],["2025-12-12 09:06",169.5],["2025-12-12 09:07",169.5],["2025-12-12 09:08",167.5],["2025-12-12 09:09",168],["2025-12-12 09:10",168.5],["2025-12-12 09:11",167],["2025-12-12 09:12",166.5],["2025-12-12 09:13",164.5],["2025-12-12 09:14",165.5],["2025-12-12 09:15",166.5],["2025-12-12 09:16",164.5],["2025-12-12 09:17",163.5],["2025-12-12 09:18",163],["2025-12-12 09:19",164.5],["2025-12-12 09:20",165],["2025-12-12 09:21",165.5],["2025-12-12 09:22",165],["2025-12-12 09:23",164.5],["2025-12-12 09:24",166],["2025-12-12 09:25",166.5],["2025-12-12 09:26",166],["2025-12-12 09:27",165.5],["2025-12-12 09:28",167],["2025-12-12 09:29",167],["2025-12-12 09:30",167.5],["2025-12-12 09:31",168],["2025-12-12 09:32",167.5],["2025-12-12 09:33",167.5],["2025-12-12 09:34",168.5],["2025-12-12 09:35",168.5],["2025-12-12 09:36",168.5],["2025-12-12 09:37",168.5],["2025-12-12 09:38",167.5],["2025-12-12 09:39",167],["2025-12-12 09:40",166],["2025-12-12 09:41",166],["2025-12-12 09:42",166.5],["2025-12-12 09:43",166],["2025-12-12 09:44",167.5],["2025-12-12 09:45",167],["2025-12-12 09:46",167.5],["2025-12-12 09:47",167],["2025-12-12 09:48",166.5],["2025-12-12 09:49",167],["2025-12-12 09:50",167.5],["2025-12-12 09:51",167.5],["2025-12-12 09:52",167],["2025-12-12 09:53",167.5],["2025-12-12 09:54",167],["2025-12-12 09:55",167.5],["2025-12-12 09:56",167.5],["2025-12-12 09:57",167],["2025-12-12 09:58",166.5],["2025-12-12 09:59",166.5],["2025-12-12 10:00",167],["2025-12-12 10:01",166.5],["2025-12-12 10:02",166.5],["2025-12-12 10:03",166.5],["2025-12-12 10:04",166],["2025-12-12 10:05",165.5],["2025-12-12 10:06",166],["2025-12-12 10:07",165],["2025-12-12 10:08",164.5],["2025-12-12 10:09",165],["2025-12-12 10:10",165],["2025-12-12 10:11",165.5],["2025-12-12 10:12",165.5],["2025-12-12 10:13",165],["2025-12-12 10:14",164.5],["2025-12-12 10:15",164],["2025-12-12 10:16",165],["2025-12-12 10:17",165],["2025-12-12 10:18",165],["2025-12-12 10:19",165.5],["2025-12-12 10:20",165],["2025-12-12 10:21",166],["2025-12-12 10:22",166],["2025-12-12 10:23",165.5],["2025-12-12 10:24",165],["2025-12-12 10:25",165],["2025-12-12 10:26",165],["2025-12-12 10:27",165],["2025-12-12 10:28",165],["2025-12-12 10:29",165],["2025-12-12 10:30",165],["2025-12-12 10:31",165],["2025-12-12 10:32",165],["2025-12-12 10:33",165.5],["2025-12-12 10:34",166],["2025-12-12 10:35",166],["2025-12-12 10:36",166.5],["2025-12-12 10:37",166.5],["2025-12-12 10:38",165.5],["2025-12-12 10:39",166],["2025-12-12 10:40",166],["2025-12-12 10:41",166],["2025-12-12 10:42",166],["2025-12-12 10:43",166],["2025-12-12 10:44",165.5],["2025-12-12 10:45",166],["2025-12-12 10:46",165.5],["2025-12-12 10:47",165.5],["2025-12-12 10:48",166],["2025-12-12 10:49",165.5],["2025-12-12 10:50",165.5],["2025-12-12 10:51",165.5],["2025-12-12 10:52",165.5],["2025-12-12 10:53",165.5],["2025-12-12 10:54",165.5],["2025-12-12 10:55",165.5],["2025-12-12 10:56",165.5],["2025-12-12 10:57",165.5],["2025-12-12 10:58",165.5],["2025-12-12 10:59",166.5],["2025-12-12 11:00",166.5],["2025-12-12 11:01",166],["2025-12-12 11:02",166.5],["2025-12-12 11:03",166],["2025-12-12 11:04",166],["2025-12-12 11:05",165.5],["2025-12-12 11:06",165.5],["2025-12-12 11:07",165.5],["2025-12-12 11:08",165.5],["2025-12-12 11:09",165.5],["2025-12-12 11:10",165.5],["2025-12-12 11:11",165.5],["2025-12-12 11:12",165],["2025-12-12 11:13",164.5],["2025-12-12 11:14",165],["2025-12-12 11:15",165.5],["2025-12-12 11:16",165.5],["2025-12-12 11:17",165],["2025-12-12 11:18",165],["2025-12-12 11:19",165],["2025-12-12 11:20",164.5],["2025-12-12 11:21",164],["2025-12-12 11:22",164],["2025-12-12 11:23",164.5],["2025-12-12 11:24",164],["2025-12-12 11:25",164],["2025-12-12 11:26",164],["2025-12-12 11:27",164],["2025-12-12 11:28",165],["2025-12-12 11:29",165],["2025-12-12 11:30",164.5],["2025-12-12 11:31",165],["2025-12-12 11:32",164.5],["2025-12-12 11:33",164.5],["2025-12-12 11:34",164.5],["2025-12-12 11:35",164.5],["2025-12-12 11:36",163.5],["2025-12-12 11:37",163.5],["2025-12-12 11:38",164],["2025-12-12 11:39",164],["2025-12-12 11:40",163.5],["2025-12-12 11:41",164],["2025-12-12 11:42",163.5],["2025-12-12 11:43",163.5],["2025-12-12 11:44",163.5],["2025-12-12 11:45",163.5],["2025-12-12 11:46",163.5],["2025-12-12 11:47",164],["2025-12-12 11:48",164],["2025-12-12 11:49",163.5],["2025-12-12 11:50",163.5],["2025-12-12 11:51",164],["2025-12-12 11:52",164.5],["2025-12-12 11:53",164.5],["2025-12-12 11:54",164],["2025-12-12 11:55",164.5],["2025-12-12 11:56",164.5],["2025-12-12 11:57",165],["2025-12-12 11:58",164.5],["2025-12-12 11:59",165],["2025-12-12 12:00",164.5],["2025-12-12 12:01",164.5],["2025-12-12 12:02",164.5],["2025-12-12 12:03",164.5],["2025-12-12 12:04",164.5],["2025-12-12 12:05",164.5],["2025-12-12 12:06",164.5],["2025-12-12 12:07",164.5],["2025-12-12 12:08",165],["2025-12-12 12:09",164.5],["2025-12-12 12:10",164.5],["2025-12-12 12:11",164.5],["2025-12-12 12:12",164.5],["2025-12-12 12:13",164.5],["2025-12-12 12:14",164.5],["2025-12-12 12:15",164.5],["2025-12-12 12:16",165.5],["2025-12-12 12:17",165.5],["2025-12-12 12:18",165],["2025-12-12 12:19",165],["2025-12-12 12:20",165],["2025-12-12 12:21",165],["2025-12-12 12:22",165],["2025-12-12 12:23",165.5],["2025-12-12 12:24",165],["2025-12-12 12:25",164.5],["2025-12-12 12:26",164.5],["2025-12-12 12:27",165],["2025-12-12 12:28",164.5],["2025-12-12 12:29",164],["2025-12-12 12:30",164],["2025-12-12 12:32",164],["2025-12-12 12:33",164],["2025-12-12 12:34",164.5],["2025-12-12 12:35",164.5],["2025-12-12 12:37",164],["2025-12-12 12:38",164.5],["2025-12-12 12:39",164],["2025-12-12 12:40",164.5],["2025-12-12 12:41",164],["2025-12-12 12:43",164],["2025-12-12 12:44",164],["2025-12-12 12:45",164.5],["2025-12-12 12:46",164],["2025-12-12 12:48",164.5],["2025-12-12 12:49",164],["2025-12-12 12:50",164],["2025-12-12 12:52",164],["2025-12-12 12:53",163.5],["2025-12-12 12:54",163.5],["2025-12-12 12:56",163.5],["2025-12-12 12:57",163.5],["2025-12-12 12:58",163.5],["2025-12-12 13:00",164.5],["2025-12-12 13:01",164],["2025-12-12 13:03",163.5],["2025-12-12 13:04",163],["2025-12-12 13:06",163],["2025-12-12 13:07",163],["2025-12-12 13:09",163],["2025-12-12 13:10",163],["2025-12-12 13:12",162.5],["2025-12-12 13:13",162.5],["2025-12-12 13:15",163],["2025-12-12 13:17",163],["2025-12-12 13:18",163],["2025-12-12 13:20",163],["2025-12-12 13:22",163],["2025-12-12 13:23",163],["2025-12-12 13:24",162.5],["2025-12-12 13:30",162.5],["2025-12-12 14:30",162.5]],"qty":[["2025-12-12 09:00",2595],["2025-12-12 09:01",4],["2025-12-12 09:02",8],["2025-12-12 09:03",2],["2025-12-12 09:04",20],["2025-12-12 09:05",57],["2025-12-12 09:06",1],["2025-12-12 09:07",2],["2025-12-12 09:08",12],["2025-12-12 09:09",5],["2025-12-12 09:10",45],["2025-12-12 09:11",2],["2025-12-12 09:12",2],["2025-12-12 09:13",1],["2025-12-12 09:14",4],["2025-12-12 09:15",13],["2025-12-12 09:16",25],["2025-12-12 09:17",9],["2025-12-12 09:18",1],["2025-12-12 09:19",7],["2025-12-12 09:20",1],["2025-12-12 09:21",6],["2025-12-12 09:22",5],["2025-12-12 09:23",1],["2025-12-12 09:24",33],["2025-12-12 09:25",2],["2025-12-12 09:26",1],["2025-12-12 09:27",2],["2025-12-12 09:28",1],["2025-12-12 09:29",5],["2025-12-12 09:30",4],["2025-12-12 09:31",2],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",2],["2025-12-12 09:35",2],["2025-12-12 09:36",34],["2025-12-12 09:37",3],["2025-12-12 09:38",1],["2025-12-12 09:39",13],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",2],["2025-12-12 09:44",5],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",6],["2025-12-12 09:54",1],["2025-12-12 09:55",6],["2025-12-12 09:56",9],["2025-12-12 09:57",7],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",6],["2025-12-12 10:04",2],["2025-12-12 10:05",5],["2025-12-12 10:06",1],["2025-12-12 10:07",78],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",3],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",11],["2025-12-12 10:17",2],["2025-12-12 10:18",1],["2025-12-12 10:19",2],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",10],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:33",2],["2025-12-12 10:34",4],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",4],["2025-12-12 10:38",2],["2025-12-12 10:39",2],["2025-12-12 10:40",1],["2025-12-12 10:41",2],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",3],["2025-12-12 10:45",2],["2025-12-12 10:46",1],["2025-12-12 10:47",2],["2025-12-12 10:48",1],["2025-12-12 10:49",35],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:52",3],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 10:59",5],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:02",3],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",2],["2025-12-12 11:07",1],["2025-12-12 11:08",2],["2025-12-12 11:09",1],["2025-12-12 11:10",4],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",12],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",2],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",3],["2025-12-12 11:21",4],["2025-12-12 11:22",3],["2025-12-12 11:23",2],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",24],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",2],["2025-12-12 11:41",1],["2025-12-12 11:42",2],["2025-12-12 11:43",2],["2025-12-12 11:44",15],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:49",5],["2025-12-12 11:50",1],["2025-12-12 11:51",94],["2025-12-12 11:52",3],["2025-12-12 11:53",5],["2025-12-12 11:54",2],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:57",2],["2025-12-12 11:58",1],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:03",1],["2025-12-12 12:04",2],["2025-12-12 12:05",3],["2025-12-12 12:06",10],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:10",2],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:17",4],["2025-12-12 12:18",2],["2025-12-12 12:19",1],["2025-12-12 12:20",1],["2025-12-12 12:21",1],["2025-12-12 12:22",1],["2025-12-12 12:23",1],["2025-12-12 12:24",1],["2025-12-12 12:25",2],["2025-12-12 12:26",1],["2025-12-12 12:27",1],["2025-12-12 12:28",1],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:32",4],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:35",2],["2025-12-12 12:37",1],["2025-12-12 12:38",10],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:41",2],["2025-12-12 12:43",2],["2025-12-12 12:44",1],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:49",1],["2025-12-12 12:50",2],["2025-12-12 12:52",8],["2025-12-12 12:53",1],["2025-12-12 12:54",4],["2025-12-12 12:56",2],["2025-12-12 12:57",2],["2025-12-12 12:58",5],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:03",10],["2025-12-12 13:04",11],["2025-12-12 13:06",1],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:10",1],["2025-12-12 13:12",7],["2025-12-12 13:13",3],["2025-12-12 13:15",2],["2025-12-12 13:17",1],["2025-12-12 13:18",3],["2025-12-12 13:20",1],["2025-12-12 13:22",2],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",3975],["2025-12-12 14:30",133]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}