{"status":1,"pri":[["2025-12-12 09:00",31.8],["2025-12-12 09:01",31.85],["2025-12-12 09:04",31.95],["2025-12-12 09:09",31.95],["2025-12-12 09:10",31.95],["2025-12-12 09:11",32],["2025-12-12 09:14",32.1],["2025-12-12 09:17",32.1],["2025-12-12 09:18",32],["2025-12-12 09:24",32],["2025-12-12 09:26",32.05],["2025-12-12 09:29",32.05],["2025-12-12 09:32",32.05],["2025-12-12 09:35",32.15],["2025-12-12 09:36",32.15],["2025-12-12 09:37",32.15],["2025-12-12 09:42",32.15],["2025-12-12 09:44",32.1],["2025-12-12 09:45",32.15],["2025-12-12 09:46",32.1],["2025-12-12 09:48",32.15],["2025-12-12 09:50",32.15],["2025-12-12 09:51",32.15],["2025-12-12 09:52",32.15],["2025-12-12 09:53",32.15],["2025-12-12 09:54",32.15],["2025-12-12 09:58",32.2],["2025-12-12 09:59",32.2],["2025-12-12 10:01",32.2],["2025-12-12 10:05",32.2],["2025-12-12 10:06",32.15],["2025-12-12 10:07",32.15],["2025-12-12 10:08",32.15],["2025-12-12 10:09",32.15],["2025-12-12 10:15",32.15],["2025-12-12 10:17",32.2],["2025-12-12 10:18",32.2],["2025-12-12 10:19",32.3],["2025-12-12 10:21",32.25],["2025-12-12 10:24",32.2],["2025-12-12 10:26",32.25],["2025-12-12 10:27",32.25],["2025-12-12 10:28",32.25],["2025-12-12 10:30",32.25],["2025-12-12 10:31",32.3],["2025-12-12 10:32",32.3],["2025-12-12 10:36",32.3],["2025-12-12 10:37",32.3],["2025-12-12 10:39",32.3],["2025-12-12 10:41",32.35],["2025-12-12 10:44",32.3],["2025-12-12 10:47",32.3],["2025-12-12 10:48",32.3],["2025-12-12 10:49",32.3],["2025-12-12 10:50",32.3],["2025-12-12 10:51",32.35],["2025-12-12 10:53",32.35],["2025-12-12 10:54",32.3],["2025-12-12 10:55",32.3],["2025-12-12 10:56",32.3],["2025-12-12 10:57",32.3],["2025-12-12 10:58",32.3],["2025-12-12 11:01",32.3],["2025-12-12 11:02",32.3],["2025-12-12 11:03",32.3],["2025-12-12 11:05",32.3],["2025-12-12 11:06",32.25],["2025-12-12 11:07",32.25],["2025-12-12 11:12",32.2],["2025-12-12 11:13",32.2],["2025-12-12 11:20",32.2],["2025-12-12 11:23",32.25],["2025-12-12 11:26",32.3],["2025-12-12 11:28",32.3],["2025-12-12 11:33",32.3],["2025-12-12 11:39",32.3],["2025-12-12 11:42",32.3],["2025-12-12 11:46",32.3],["2025-12-12 11:47",32.3],["2025-12-12 11:54",32.3],["2025-12-12 11:58",32.3],["2025-12-12 12:01",32.3],["2025-12-12 12:04",32.3],["2025-12-12 12:06",32.3],["2025-12-12 12:14",32.3],["2025-12-12 12:20",32.25],["2025-12-12 12:23",32.25],["2025-12-12 12:24",32.2],["2025-12-12 12:30",32.25],["2025-12-12 12:37",32.3],["2025-12-12 12:42",32.2],["2025-12-12 12:48",32.25],["2025-12-12 12:56",32.25],["2025-12-12 13:01",32.25],["2025-12-12 13:03",32.3],["2025-12-12 13:06",32.25],["2025-12-12 13:10",32.3],["2025-12-12 13:12",32.25],["2025-12-12 13:13",32.3],["2025-12-12 13:15",32.3],["2025-12-12 13:16",32.3],["2025-12-12 13:18",32.3],["2025-12-12 13:20",32.3],["2025-12-12 13:22",32.3],["2025-12-12 13:24",32.35],["2025-12-12 13:30",32.25]],"qty":[["2025-12-12 09:00",7],["2025-12-12 09:01",1],["2025-12-12 09:04",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",5],["2025-12-12 09:14",1],["2025-12-12 09:17",1],["2025-12-12 09:18",3],["2025-12-12 09:24",1],["2025-12-12 09:26",2],["2025-12-12 09:29",3],["2025-12-12 09:32",7],["2025-12-12 09:35",5],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:42",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:48",1],["2025-12-12 09:50",2],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",3],["2025-12-12 09:58",1],["2025-12-12 09:59",6],["2025-12-12 10:01",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",5],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:15",5],["2025-12-12 10:17",9],["2025-12-12 10:18",7],["2025-12-12 10:19",2],["2025-12-12 10:21",1],["2025-12-12 10:24",1],["2025-12-12 10:26",2],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:32",4],["2025-12-12 10:36",5],["2025-12-12 10:37",2],["2025-12-12 10:39",5],["2025-12-12 10:41",1],["2025-12-12 10:44",2],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:49",3],["2025-12-12 10:50",3],["2025-12-12 10:51",15],["2025-12-12 10:53",3],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:57",3],["2025-12-12 10:58",1],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:05",1],["2025-12-12 11:06",23],["2025-12-12 11:07",1],["2025-12-12 11:12",3],["2025-12-12 11:13",1],["2025-12-12 11:20",1],["2025-12-12 11:23",1],["2025-12-12 11:26",1],["2025-12-12 11:28",2],["2025-12-12 11:33",3],["2025-12-12 11:39",2],["2025-12-12 11:42",4],["2025-12-12 11:46",4],["2025-12-12 11:47",1],["2025-12-12 11:54",2],["2025-12-12 11:58",7],["2025-12-12 12:01",2],["2025-12-12 12:04",1],["2025-12-12 12:06",2],["2025-12-12 12:14",1],["2025-12-12 12:20",1],["2025-12-12 12:23",1],["2025-12-12 12:24",2],["2025-12-12 12:30",1],["2025-12-12 12:37",1],["2025-12-12 12:42",10],["2025-12-12 12:48",1],["2025-12-12 12:56",1],["2025-12-12 13:01",1],["2025-12-12 13:03",1],["2025-12-12 13:06",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:16",2],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",4],["2025-12-12 13:24",1],["2025-12-12 13:30",6]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:04"],["09:09"],["09:10"],["09:11"],["09:14"],["09:17"],["09:18"],["09:24"],["09:26"],["09:29"],["09:32"],["09:35"],["09:36"],["09:37"],["09:42"],["09:44"],["09:45"],["09:46"],["09:48"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:58"],["09:59"],["10:01"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:15"],["10:17"],["10:18"],["10:19"],["10:21"],["10:24"],["10:26"],["10:27"],["10:28"],["10:30"],["10:31"],["10:32"],["10:36"],["10:37"],["10:39"],["10:41"],["10:44"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["11:01"],["11:02"],["11:03"],["11:05"],["11:06"],["11:07"],["11:12"],["11:13"],["11:20"],["11:23"],["11:26"],["11:28"],["11:33"],["11:39"],["11:42"],["11:46"],["11:47"],["11:54"],["11:58"],["12:01"],["12:04"],["12:06"],["12:14"],["12:20"],["12:23"],["12:24"],["12:30"],["12:37"],["12:42"],["12:48"],["12:56"],["13:01"],["13:03"],["13:06"],["13:10"],["13:12"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:22"],["13:24"],["13:30"]]}