{"status":1,"pri":[["2025-12-12 09:00",128.5],["2025-12-12 09:02",128],["2025-12-12 09:07",128],["2025-12-12 09:13",127.5],["2025-12-12 09:14",127.5],["2025-12-12 09:17",127],["2025-12-12 09:19",127],["2025-12-12 09:20",127],["2025-12-12 09:22",127],["2025-12-12 09:24",127.5],["2025-12-12 09:25",127],["2025-12-12 09:29",127],["2025-12-12 09:32",127],["2025-12-12 09:33",127],["2025-12-12 09:34",127],["2025-12-12 09:35",127.5],["2025-12-12 09:39",127.5],["2025-12-12 09:48",127.5],["2025-12-12 09:50",128],["2025-12-12 09:53",127.5],["2025-12-12 09:59",127.5],["2025-12-12 10:05",127.5],["2025-12-12 10:06",127.5],["2025-12-12 10:08",127.5],["2025-12-12 10:13",127.5],["2025-12-12 10:16",127.5],["2025-12-12 10:21",127.5],["2025-12-12 10:30",127],["2025-12-12 10:31",127.5],["2025-12-12 10:33",127.5],["2025-12-12 10:34",127.5],["2025-12-12 10:46",127.5],["2025-12-12 10:52",127.5],["2025-12-12 10:54",127],["2025-12-12 10:55",126.5],["2025-12-12 10:57",127],["2025-12-12 10:59",127],["2025-12-12 11:00",126.5],["2025-12-12 11:01",127],["2025-12-12 11:03",127],["2025-12-12 11:05",127],["2025-12-12 11:06",126.5],["2025-12-12 11:07",127],["2025-12-12 11:09",127],["2025-12-12 11:10",127],["2025-12-12 11:13",127],["2025-12-12 11:17",126.5],["2025-12-12 11:18",126.5],["2025-12-12 11:19",126.5],["2025-12-12 11:20",126.5],["2025-12-12 11:21",126.5],["2025-12-12 11:24",126.5],["2025-12-12 11:26",126.5],["2025-12-12 11:29",126],["2025-12-12 11:30",126.5],["2025-12-12 11:31",126.5],["2025-12-12 11:32",126],["2025-12-12 11:34",126.5],["2025-12-12 11:37",125.5],["2025-12-12 11:38",126],["2025-12-12 11:40",125.5],["2025-12-12 11:42",126],["2025-12-12 11:46",126],["2025-12-12 11:48",125.5],["2025-12-12 11:50",126],["2025-12-12 11:51",126],["2025-12-12 11:52",126],["2025-12-12 11:56",126],["2025-12-12 11:58",126],["2025-12-12 12:00",125.5],["2025-12-12 12:01",125.5],["2025-12-12 12:02",125.5],["2025-12-12 12:05",125.5],["2025-12-12 12:06",125.5],["2025-12-12 12:12",125.5],["2025-12-12 12:16",125.5],["2025-12-12 12:20",126],["2025-12-12 12:24",126],["2025-12-12 12:26",126],["2025-12-12 12:28",126],["2025-12-12 12:29",126],["2025-12-12 12:32",126],["2025-12-12 12:33",126],["2025-12-12 12:36",126],["2025-12-12 12:37",126],["2025-12-12 12:40",126],["2025-12-12 12:41",125.5],["2025-12-12 12:42",126],["2025-12-12 12:46",126],["2025-12-12 12:49",126],["2025-12-12 12:50",125.5],["2025-12-12 12:51",125.5],["2025-12-12 12:53",126],["2025-12-12 12:55",126],["2025-12-12 12:56",125.5],["2025-12-12 13:00",126],["2025-12-12 13:04",126],["2025-12-12 13:09",125.5],["2025-12-12 13:11",125.5],["2025-12-12 13:13",126],["2025-12-12 13:14",125.5],["2025-12-12 13:15",126],["2025-12-12 13:18",126],["2025-12-12 13:19",126],["2025-12-12 13:22",125.5],["2025-12-12 13:23",126],["2025-12-12 13:24",126],["2025-12-12 13:30",125.5]],"qty":[["2025-12-12 09:00",3],["2025-12-12 09:02",1],["2025-12-12 09:07",1],["2025-12-12 09:13",17],["2025-12-12 09:14",1],["2025-12-12 09:17",41],["2025-12-12 09:19",1],["2025-12-12 09:20",9],["2025-12-12 09:22",1],["2025-12-12 09:24",1],["2025-12-12 09:25",2],["2025-12-12 09:29",2],["2025-12-12 09:32",4],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:39",2],["2025-12-12 09:48",2],["2025-12-12 09:50",1],["2025-12-12 09:53",11],["2025-12-12 09:59",10],["2025-12-12 10:05",1],["2025-12-12 10:06",4],["2025-12-12 10:08",1],["2025-12-12 10:13",5],["2025-12-12 10:16",1],["2025-12-12 10:21",1],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:46",1],["2025-12-12 10:52",20],["2025-12-12 10:54",13],["2025-12-12 10:55",1],["2025-12-12 10:57",1],["2025-12-12 10:59",5],["2025-12-12 11:00",2],["2025-12-12 11:01",1],["2025-12-12 11:03",2],["2025-12-12 11:05",1],["2025-12-12 11:06",9],["2025-12-12 11:07",1],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:13",1],["2025-12-12 11:17",66],["2025-12-12 11:18",2],["2025-12-12 11:19",3],["2025-12-12 11:20",2],["2025-12-12 11:21",1],["2025-12-12 11:24",1],["2025-12-12 11:26",1],["2025-12-12 11:29",15],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:34",1],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:40",1],["2025-12-12 11:42",1],["2025-12-12 11:46",1],["2025-12-12 11:48",3],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:52",3],["2025-12-12 11:56",1],["2025-12-12 11:58",1],["2025-12-12 12:00",2],["2025-12-12 12:01",2],["2025-12-12 12:02",1],["2025-12-12 12:05",2],["2025-12-12 12:06",2],["2025-12-12 12:12",1],["2025-12-12 12:16",1],["2025-12-12 12:20",1],["2025-12-12 12:24",1],["2025-12-12 12:26",5],["2025-12-12 12:28",5],["2025-12-12 12:29",1],["2025-12-12 12:32",1],["2025-12-12 12:33",1],["2025-12-12 12:36",1],["2025-12-12 12:37",1],["2025-12-12 12:40",1],["2025-12-12 12:41",14],["2025-12-12 12:42",1],["2025-12-12 12:46",1],["2025-12-12 12:49",3],["2025-12-12 12:50",8],["2025-12-12 12:51",12],["2025-12-12 12:53",1],["2025-12-12 12:55",1],["2025-12-12 12:56",2],["2025-12-12 13:00",2],["2025-12-12 13:04",1],["2025-12-12 13:09",2],["2025-12-12 13:11",1],["2025-12-12 13:13",2],["2025-12-12 13:14",1],["2025-12-12 13:15",2],["2025-12-12 13:18",1],["2025-12-12 13:19",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",7],["2025-12-12 13:30",96]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:07"],["09:13"],["09:14"],["09:17"],["09:19"],["09:20"],["09:22"],["09:24"],["09:25"],["09:29"],["09:32"],["09:33"],["09:34"],["09:35"],["09:39"],["09:48"],["09:50"],["09:53"],["09:59"],["10:05"],["10:06"],["10:08"],["10:13"],["10:16"],["10:21"],["10:30"],["10:31"],["10:33"],["10:34"],["10:46"],["10:52"],["10:54"],["10:55"],["10:57"],["10:59"],["11:00"],["11:01"],["11:03"],["11:05"],["11:06"],["11:07"],["11:09"],["11:10"],["11:13"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:24"],["11:26"],["11:29"],["11:30"],["11:31"],["11:32"],["11:34"],["11:37"],["11:38"],["11:40"],["11:42"],["11:46"],["11:48"],["11:50"],["11:51"],["11:52"],["11:56"],["11:58"],["12:00"],["12:01"],["12:02"],["12:05"],["12:06"],["12:12"],["12:16"],["12:20"],["12:24"],["12:26"],["12:28"],["12:29"],["12:32"],["12:33"],["12:36"],["12:37"],["12:40"],["12:41"],["12:42"],["12:46"],["12:49"],["12:50"],["12:51"],["12:53"],["12:55"],["12:56"],["13:00"],["13:04"],["13:09"],["13:11"],["13:13"],["13:14"],["13:15"],["13:18"],["13:19"],["13:22"],["13:23"],["13:24"],["13:30"]]}