{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",232],["2025-12-12 09:03",234],["2025-12-12 09:04",233],["2025-12-12 09:05",232.5],["2025-12-12 09:06",233.5],["2025-12-12 09:07",234],["2025-12-12 09:08",233],["2025-12-12 09:10",232],["2025-12-12 09:11",232],["2025-12-12 09:12",231],["2025-12-12 09:13",231],["2025-12-12 09:14",231.5],["2025-12-12 09:18",231],["2025-12-12 09:20",231.5],["2025-12-12 09:21",231.5],["2025-12-12 09:24",231.5],["2025-12-12 09:26",232],["2025-12-12 09:27",234],["2025-12-12 09:28",234.5],["2025-12-12 09:29",234],["2025-12-12 09:30",234.5],["2025-12-12 09:32",235],["2025-12-12 09:33",235],["2025-12-12 09:34",237],["2025-12-12 09:35",239],["2025-12-12 09:36",237.5],["2025-12-12 09:37",238],["2025-12-12 09:38",238],["2025-12-12 09:39",237],["2025-12-12 09:40",238],["2025-12-12 09:41",238.5],["2025-12-12 09:42",238.5],["2025-12-12 09:43",237],["2025-12-12 09:44",236],["2025-12-12 09:47",236.5],["2025-12-12 09:48",236.5],["2025-12-12 09:49",237],["2025-12-12 09:50",238],["2025-12-12 09:51",240.5],["2025-12-12 09:52",240.5],["2025-12-12 09:53",240],["2025-12-12 09:54",240],["2025-12-12 09:55",238],["2025-12-12 09:57",239],["2025-12-12 09:58",239.5],["2025-12-12 09:59",240],["2025-12-12 10:00",240.5],["2025-12-12 10:01",240.5],["2025-12-12 10:02",242],["2025-12-12 10:03",241.5],["2025-12-12 10:04",241],["2025-12-12 10:05",240.5],["2025-12-12 10:06",242],["2025-12-12 10:07",242.5],["2025-12-12 10:09",242.5],["2025-12-12 10:11",241.5],["2025-12-12 10:12",241.5],["2025-12-12 10:15",241],["2025-12-12 10:16",240.5],["2025-12-12 10:19",239],["2025-12-12 10:20",241.5],["2025-12-12 10:21",241.5],["2025-12-12 10:29",240],["2025-12-12 10:30",240],["2025-12-12 10:36",239.5],["2025-12-12 10:37",239],["2025-12-12 10:39",239],["2025-12-12 10:42",239],["2025-12-12 10:43",239],["2025-12-12 10:47",239],["2025-12-12 10:49",239],["2025-12-12 10:50",238.5],["2025-12-12 10:51",238.5],["2025-12-12 10:53",239],["2025-12-12 10:54",240],["2025-12-12 10:55",241],["2025-12-12 11:02",241],["2025-12-12 11:07",240.5],["2025-12-12 11:17",240],["2025-12-12 11:18",240],["2025-12-12 11:21",240.5],["2025-12-12 11:23",240.5],["2025-12-12 11:24",240],["2025-12-12 11:26",240.5],["2025-12-12 11:35",240.5],["2025-12-12 11:38",240],["2025-12-12 11:43",239.5],["2025-12-12 11:44",240],["2025-12-12 11:45",241.5],["2025-12-12 11:47",243],["2025-12-12 11:48",242.5],["2025-12-12 11:51",241],["2025-12-12 11:52",242],["2025-12-12 11:54",242.5],["2025-12-12 11:55",242],["2025-12-12 11:56",242],["2025-12-12 11:57",242],["2025-12-12 11:58",241.5],["2025-12-12 12:00",241.5],["2025-12-12 12:03",242],["2025-12-12 12:06",242.5],["2025-12-12 12:09",242.5],["2025-12-12 12:12",242.5],["2025-12-12 12:13",242.5],["2025-12-12 12:16",243],["2025-12-12 12:17",245.5],["2025-12-12 12:18",246],["2025-12-12 12:19",245.5],["2025-12-12 12:20",245.5],["2025-12-12 12:23",245],["2025-12-12 12:25",245],["2025-12-12 12:26",244.5],["2025-12-12 12:27",244],["2025-12-12 12:29",244],["2025-12-12 12:31",243.5],["2025-12-12 12:35",245],["2025-12-12 12:38",245.5],["2025-12-12 12:40",245.5],["2025-12-12 12:41",245.5],["2025-12-12 12:44",245.5],["2025-12-12 12:48",245],["2025-12-12 12:55",244.5],["2025-12-12 12:56",244.5],["2025-12-12 13:00",245],["2025-12-12 13:03",244.5],["2025-12-12 13:04",245],["2025-12-12 13:05",247.5],["2025-12-12 13:06",247],["2025-12-12 13:08",246],["2025-12-12 13:10",246],["2025-12-12 13:12",246.5],["2025-12-12 13:15",246.5],["2025-12-12 13:16",246.5],["2025-12-12 13:17",246],["2025-12-12 13:19",246.5],["2025-12-12 13:21",246],["2025-12-12 13:23",246],["2025-12-12 13:24",246.5],["2025-12-12 13:30",247],["2025-12-12 14:30",247]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",2],["2025-12-12 09:03",2],["2025-12-12 09:04",1],["2025-12-12 09:05",2],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",6],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",3],["2025-12-12 09:14",1],["2025-12-12 09:18",1],["2025-12-12 09:20",3],["2025-12-12 09:21",1],["2025-12-12 09:24",2],["2025-12-12 09:26",3],["2025-12-12 09:27",3],["2025-12-12 09:28",1],["2025-12-12 09:29",2],["2025-12-12 09:30",5],["2025-12-12 09:32",5],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",2],["2025-12-12 09:36",2],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",2],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:47",1],["2025-12-12 09:48",2],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:57",1],["2025-12-12 09:58",2],["2025-12-12 09:59",1],["2025-12-12 10:00",2],["2025-12-12 10:01",7],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",5],["2025-12-12 10:07",2],["2025-12-12 10:09",1],["2025-12-12 10:11",3],["2025-12-12 10:12",1],["2025-12-12 10:15",5],["2025-12-12 10:16",1],["2025-12-12 10:19",1],["2025-12-12 10:20",2],["2025-12-12 10:21",1],["2025-12-12 10:29",2],["2025-12-12 10:30",1],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:39",1],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:47",1],["2025-12-12 10:49",2],["2025-12-12 10:50",2],["2025-12-12 10:51",1],["2025-12-12 10:53",4],["2025-12-12 10:54",2],["2025-12-12 10:55",1],["2025-12-12 11:02",1],["2025-12-12 11:07",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:21",1],["2025-12-12 11:23",1],["2025-12-12 11:24",3],["2025-12-12 11:26",2],["2025-12-12 11:35",1],["2025-12-12 11:38",1],["2025-12-12 11:43",2],["2025-12-12 11:44",12],["2025-12-12 11:45",10],["2025-12-12 11:47",1],["2025-12-12 11:48",5],["2025-12-12 11:51",1],["2025-12-12 11:52",3],["2025-12-12 11:54",5],["2025-12-12 11:55",3],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 11:58",1],["2025-12-12 12:00",2],["2025-12-12 12:03",25],["2025-12-12 12:06",2],["2025-12-12 12:09",1],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:16",2],["2025-12-12 12:17",4],["2025-12-12 12:18",1],["2025-12-12 12:19",1],["2025-12-12 12:20",1],["2025-12-12 12:23",1],["2025-12-12 12:25",1],["2025-12-12 12:26",1],["2025-12-12 12:27",2],["2025-12-12 12:29",1],["2025-12-12 12:31",2],["2025-12-12 12:35",3],["2025-12-12 12:38",7],["2025-12-12 12:40",2],["2025-12-12 12:41",5],["2025-12-12 12:44",1],["2025-12-12 12:48",14],["2025-12-12 12:55",1],["2025-12-12 12:56",1],["2025-12-12 13:00",1],["2025-12-12 13:03",2],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:06",1],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:12",3],["2025-12-12 13:15",1],["2025-12-12 13:16",3],["2025-12-12 13:17",1],["2025-12-12 13:19",3],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",60],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:18"],["09:20"],["09:21"],["09:24"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:09"],["10:11"],["10:12"],["10:15"],["10:16"],["10:19"],["10:20"],["10:21"],["10:29"],["10:30"],["10:36"],["10:37"],["10:39"],["10:42"],["10:43"],["10:47"],["10:49"],["10:50"],["10:51"],["10:53"],["10:54"],["10:55"],["11:02"],["11:07"],["11:17"],["11:18"],["11:21"],["11:23"],["11:24"],["11:26"],["11:35"],["11:38"],["11:43"],["11:44"],["11:45"],["11:47"],["11:48"],["11:51"],["11:52"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["12:00"],["12:03"],["12:06"],["12:09"],["12:12"],["12:13"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:23"],["12:25"],["12:26"],["12:27"],["12:29"],["12:31"],["12:35"],["12:38"],["12:40"],["12:41"],["12:44"],["12:48"],["12:55"],["12:56"],["13:00"],["13:03"],["13:04"],["13:05"],["13:06"],["13:08"],["13:10"],["13:12"],["13:15"],["13:16"],["13:17"],["13:19"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}