{"status":1,"pri":[["2025-12-12 09:00",921],["2025-12-12 09:01",918],["2025-12-12 09:02",924],["2025-12-12 09:03",938],["2025-12-12 09:05",953],["2025-12-12 09:06",953],["2025-12-12 09:07",943],["2025-12-12 09:08",942],["2025-12-12 09:09",942],["2025-12-12 09:10",930],["2025-12-12 09:11",939],["2025-12-12 09:12",935],["2025-12-12 09:13",936],["2025-12-12 09:14",940],["2025-12-12 09:15",937],["2025-12-12 09:16",937],["2025-12-12 09:17",941],["2025-12-12 09:18",946],["2025-12-12 09:19",944],["2025-12-12 09:20",946],["2025-12-12 09:21",947],["2025-12-12 09:22",944],["2025-12-12 09:23",945],["2025-12-12 09:24",949],["2025-12-12 09:25",950],["2025-12-12 09:26",949],["2025-12-12 09:27",945],["2025-12-12 09:28",946],["2025-12-12 09:29",947],["2025-12-12 09:30",947],["2025-12-12 09:31",951],["2025-12-12 09:32",949],["2025-12-12 09:33",949],["2025-12-12 09:34",949],["2025-12-12 09:35",947],["2025-12-12 09:36",946],["2025-12-12 09:37",947],["2025-12-12 09:38",951],["2025-12-12 09:39",950],["2025-12-12 09:40",950],["2025-12-12 09:41",951],["2025-12-12 09:42",948],["2025-12-12 09:43",945],["2025-12-12 09:44",945],["2025-12-12 09:45",950],["2025-12-12 09:46",952],["2025-12-12 09:47",949],["2025-12-12 09:48",948],["2025-12-12 09:49",948],["2025-12-12 09:50",949],["2025-12-12 09:51",948],["2025-12-12 09:52",949],["2025-12-12 09:53",948],["2025-12-12 09:54",948],["2025-12-12 09:55",949],["2025-12-12 09:56",949],["2025-12-12 09:57",949],["2025-12-12 09:58",949],["2025-12-12 09:59",949],["2025-12-12 10:00",950],["2025-12-12 10:01",949],["2025-12-12 10:02",945],["2025-12-12 10:03",944],["2025-12-12 10:04",945],["2025-12-12 10:05",945],["2025-12-12 10:06",945],["2025-12-12 10:07",943],["2025-12-12 10:08",944],["2025-12-12 10:09",948],["2025-12-12 10:10",948],["2025-12-12 10:11",947],["2025-12-12 10:12",948],["2025-12-12 10:13",948],["2025-12-12 10:14",949],["2025-12-12 10:15",949],["2025-12-12 10:16",950],["2025-12-12 10:17",951],["2025-12-12 10:18",953],["2025-12-12 10:19",952],["2025-12-12 10:20",950],["2025-12-12 10:21",951],["2025-12-12 10:22",950],["2025-12-12 10:23",950],["2025-12-12 10:24",951],["2025-12-12 10:25",951],["2025-12-12 10:26",953],["2025-12-12 10:27",951],["2025-12-12 10:28",951],["2025-12-12 10:29",949],["2025-12-12 10:30",949],["2025-12-12 10:31",948],["2025-12-12 10:32",949],["2025-12-12 10:33",950],["2025-12-12 10:34",951],["2025-12-12 10:35",953],["2025-12-12 10:36",953],["2025-12-12 10:37",952],["2025-12-12 10:38",952],["2025-12-12 10:39",953],["2025-12-12 10:40",953],["2025-12-12 10:41",954],["2025-12-12 10:42",955],["2025-12-12 10:43",955],["2025-12-12 10:44",956],["2025-12-12 10:45",955],["2025-12-12 10:46",956],["2025-12-12 10:47",956],["2025-12-12 10:48",956],["2025-12-12 10:49",955],["2025-12-12 10:50",955],["2025-12-12 10:51",957],["2025-12-12 10:52",957],["2025-12-12 10:53",957],["2025-12-12 10:54",957],["2025-12-12 10:55",957],["2025-12-12 10:56",957],["2025-12-12 10:57",957],["2025-12-12 10:58",957],["2025-12-12 10:59",957],["2025-12-12 11:00",959],["2025-12-12 11:01",960],["2025-12-12 11:02",959],["2025-12-12 11:03",959],["2025-12-12 11:04",960],["2025-12-12 11:05",959],["2025-12-12 11:06",955],["2025-12-12 11:07",957],["2025-12-12 11:08",958],["2025-12-12 11:09",956],["2025-12-12 11:10",954],["2025-12-12 11:11",952],["2025-12-12 11:12",949],["2025-12-12 11:13",949],["2025-12-12 11:14",950],["2025-12-12 11:15",953],["2025-12-12 11:16",952],["2025-12-12 11:17",950],["2025-12-12 11:18",950],["2025-12-12 11:19",951],["2025-12-12 11:20",948],["2025-12-12 11:21",950],["2025-12-12 11:22",953],["2025-12-12 11:23",952],["2025-12-12 11:24",955],["2025-12-12 11:25",952],["2025-12-12 11:26",953],["2025-12-12 11:27",952],["2025-12-12 11:28",953],["2025-12-12 11:29",951],["2025-12-12 11:30",954],["2025-12-12 11:31",955],["2025-12-12 11:32",955],["2025-12-12 11:33",955],["2025-12-12 11:34",954],["2025-12-12 11:35",954],["2025-12-12 11:36",954],["2025-12-12 11:37",954],["2025-12-12 11:38",953],["2025-12-12 11:39",951],["2025-12-12 11:40",953],["2025-12-12 11:41",953],["2025-12-12 11:42",953],["2025-12-12 11:43",950],["2025-12-12 11:44",950],["2025-12-12 11:45",950],["2025-12-12 11:46",951],["2025-12-12 11:47",950],["2025-12-12 11:48",950],["2025-12-12 11:49",950],["2025-12-12 11:50",951],["2025-12-12 11:51",952],["2025-12-12 11:52",951],["2025-12-12 11:53",950],["2025-12-12 11:54",953],["2025-12-12 11:55",954],["2025-12-12 11:56",955],["2025-12-12 11:57",956],["2025-12-12 11:58",957],["2025-12-12 11:59",955],["2025-12-12 12:00",956],["2025-12-12 12:01",952],["2025-12-12 12:02",953],["2025-12-12 12:03",954],["2025-12-12 12:04",955],["2025-12-12 12:05",953],["2025-12-12 12:06",952],["2025-12-12 12:07",953],["2025-12-12 12:08",953],["2025-12-12 12:10",954],["2025-12-12 12:11",954],["2025-12-12 12:12",954],["2025-12-12 12:13",955],["2025-12-12 12:14",955],["2025-12-12 12:15",953],["2025-12-12 12:16",955],["2025-12-12 12:17",955],["2025-12-12 12:18",955],["2025-12-12 12:19",955],["2025-12-12 12:20",955],["2025-12-12 12:21",955],["2025-12-12 12:22",952],["2025-12-12 12:23",954],["2025-12-12 12:24",953],["2025-12-12 12:25",953],["2025-12-12 12:26",954],["2025-12-12 12:28",953],["2025-12-12 12:30",954],["2025-12-12 12:31",955],["2025-12-12 12:33",951],["2025-12-12 12:34",949],["2025-12-12 12:35",949],["2025-12-12 12:37",949],["2025-12-12 12:38",947],["2025-12-12 12:39",948],["2025-12-12 12:40",946],["2025-12-12 12:41",946],["2025-12-12 12:43",947],["2025-12-12 12:44",946],["2025-12-12 12:45",947],["2025-12-12 12:46",948],["2025-12-12 12:48",947],["2025-12-12 12:49",947],["2025-12-12 12:50",947],["2025-12-12 12:52",948],["2025-12-12 12:53",947],["2025-12-12 12:54",947],["2025-12-12 12:56",947],["2025-12-12 12:57",946],["2025-12-12 12:58",945],["2025-12-12 13:00",946],["2025-12-12 13:01",946],["2025-12-12 13:03",948],["2025-12-12 13:04",948],["2025-12-12 13:06",948],["2025-12-12 13:07",948],["2025-12-12 13:09",947],["2025-12-12 13:10",948],["2025-12-12 13:12",948],["2025-12-12 13:13",948],["2025-12-12 13:15",948],["2025-12-12 13:17",947],["2025-12-12 13:18",948],["2025-12-12 13:20",948],["2025-12-12 13:22",948],["2025-12-12 13:23",948],["2025-12-12 13:24",946],["2025-12-12 13:30",946],["2025-12-12 14:30",946]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:02",2],["2025-12-12 09:03",1],["2025-12-12 09:05",1],["2025-12-12 09:06",2],["2025-12-12 09:07",1],["2025-12-12 09:08",13],["2025-12-12 09:09",1],["2025-12-12 09:10",2],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",4],["2025-12-12 09:23",1],["2025-12-12 09:24",2],["2025-12-12 09:25",2],["2025-12-12 09:26",1],["2025-12-12 09:27",11],["2025-12-12 09:28",2],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",2],["2025-12-12 09:37",1],["2025-12-12 09:38",25],["2025-12-12 09:39",1],["2025-12-12 09:40",3],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",2],["2025-12-12 09:44",1],["2025-12-12 09:45",2],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",3],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",5],["2025-12-12 09:55",1],["2025-12-12 09:56",2],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",3],["2025-12-12 10:08",2],["2025-12-12 10:09",1],["2025-12-12 10:10",2],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",3],["2025-12-12 10:14",5],["2025-12-12 10:15",18],["2025-12-12 10:16",1],["2025-12-12 10:17",2],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",5],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",2],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",13],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",7],["2025-12-12 10:38",1],["2025-12-12 10:39",2],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:42",2],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",2],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 10:59",2],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:04",2],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",4],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",2],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",2],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",2],["2025-12-12 11:24",1],["2025-12-12 11:25",2],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:29",3],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",9],["2025-12-12 11:40",1],["2025-12-12 11:41",2],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:50",2],["2025-12-12 11:51",1],["2025-12-12 11:52",2],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 11:58",2],["2025-12-12 11:59",1],["2025-12-12 12:00",2],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:03",2],["2025-12-12 12:04",2],["2025-12-12 12:05",2],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:10",3],["2025-12-12 12:11",11],["2025-12-12 12:12",2],["2025-12-12 12:13",1],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:17",1],["2025-12-12 12:18",1],["2025-12-12 12:19",1],["2025-12-12 12:20",1],["2025-12-12 12:21",1],["2025-12-12 12:22",1],["2025-12-12 12:23",1],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:26",1],["2025-12-12 12:28",1],["2025-12-12 12:30",1],["2025-12-12 12:31",2],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:37",1],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:43",1],["2025-12-12 12:44",6],["2025-12-12 12:45",1],["2025-12-12 12:46",2],["2025-12-12 12:48",1],["2025-12-12 12:49",2],["2025-12-12 12:50",1],["2025-12-12 12:52",2],["2025-12-12 12:53",2],["2025-12-12 12:54",2],["2025-12-12 12:56",3],["2025-12-12 12:57",2],["2025-12-12 12:58",1],["2025-12-12 13:00",15],["2025-12-12 13:01",1],["2025-12-12 13:03",1],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:07",2],["2025-12-12 13:09",2],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",3],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",2],["2025-12-12 13:30",293],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:28"],["12:30"],["12:31"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}