{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:09",26.5],["2025-12-12 09:29",26.44],["2025-12-12 09:31",26.42],["2025-12-12 09:32",26.42],["2025-12-12 09:35",26.38],["2025-12-12 09:36",26.38],["2025-12-12 09:38",26.32],["2025-12-12 09:39",26.36],["2025-12-12 09:40",26.34],["2025-12-12 09:41",26.33],["2025-12-12 09:42",26.32],["2025-12-12 09:45",26.29],["2025-12-12 09:47",26.27],["2025-12-12 09:50",26.29],["2025-12-12 09:51",26.31],["2025-12-12 09:52",26.32],["2025-12-12 10:00",26.32],["2025-12-12 10:03",26.29],["2025-12-12 10:05",26.28],["2025-12-12 10:07",26.26],["2025-12-12 10:16",26.3],["2025-12-12 10:18",26.34],["2025-12-12 10:26",26.29],["2025-12-12 10:37",26.35],["2025-12-12 10:39",26.35],["2025-12-12 10:45",26.4],["2025-12-12 10:50",26.4],["2025-12-12 10:54",26.4],["2025-12-12 11:00",26.41],["2025-12-12 11:05",26.44],["2025-12-12 11:08",26.41],["2025-12-12 11:12",26.41],["2025-12-12 11:13",26.4],["2025-12-12 11:14",26.42],["2025-12-12 11:15",26.44],["2025-12-12 11:37",26.41],["2025-12-12 11:39",26.38],["2025-12-12 11:42",26.38],["2025-12-12 11:52",26.41],["2025-12-12 11:54",26.41],["2025-12-12 11:55",26.41],["2025-12-12 12:01",26.4],["2025-12-12 12:03",26.4],["2025-12-12 12:13",26.4],["2025-12-12 12:16",26.41],["2025-12-12 12:30",26.41],["2025-12-12 12:31",26.41],["2025-12-12 12:35",26.41],["2025-12-12 12:45",26.41],["2025-12-12 12:50",26.41],["2025-12-12 12:58",26.41],["2025-12-12 13:04",26.41],["2025-12-12 13:11",26.41],["2025-12-12 13:22",26.41],["2025-12-12 13:30",26.42]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:09",1],["2025-12-12 09:29",50],["2025-12-12 09:31",100],["2025-12-12 09:32",100],["2025-12-12 09:35",3],["2025-12-12 09:36",100],["2025-12-12 09:38",7],["2025-12-12 09:39",7],["2025-12-12 09:40",101],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:45",1],["2025-12-12 09:47",11],["2025-12-12 09:50",50],["2025-12-12 09:51",55],["2025-12-12 09:52",1],["2025-12-12 10:00",3],["2025-12-12 10:03",6],["2025-12-12 10:05",8],["2025-12-12 10:07",10],["2025-12-12 10:16",28],["2025-12-12 10:18",5],["2025-12-12 10:26",1],["2025-12-12 10:37",32],["2025-12-12 10:39",3],["2025-12-12 10:45",1],["2025-12-12 10:50",133],["2025-12-12 10:54",1],["2025-12-12 11:00",100],["2025-12-12 11:05",13],["2025-12-12 11:08",1],["2025-12-12 11:12",103],["2025-12-12 11:13",1],["2025-12-12 11:14",50],["2025-12-12 11:15",1],["2025-12-12 11:37",1],["2025-12-12 11:39",1],["2025-12-12 11:42",5],["2025-12-12 11:52",1],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 12:01",1],["2025-12-12 12:03",2],["2025-12-12 12:13",2],["2025-12-12 12:16",13],["2025-12-12 12:30",1],["2025-12-12 12:31",13],["2025-12-12 12:35",1],["2025-12-12 12:45",29],["2025-12-12 12:50",2],["2025-12-12 12:58",1],["2025-12-12 13:04",1],["2025-12-12 13:11",4],["2025-12-12 13:22",1],["2025-12-12 13:30",59]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:09"],["09:29"],["09:31"],["09:32"],["09:35"],["09:36"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:45"],["09:47"],["09:50"],["09:51"],["09:52"],["10:00"],["10:03"],["10:05"],["10:07"],["10:16"],["10:18"],["10:26"],["10:37"],["10:39"],["10:45"],["10:50"],["10:54"],["11:00"],["11:05"],["11:08"],["11:12"],["11:13"],["11:14"],["11:15"],["11:37"],["11:39"],["11:42"],["11:52"],["11:54"],["11:55"],["12:01"],["12:03"],["12:13"],["12:16"],["12:30"],["12:31"],["12:35"],["12:45"],["12:50"],["12:58"],["13:04"],["13:11"],["13:22"],["13:30"]]}