{"status":1,"pri":[["2025-12-12 09:00",40],["2025-12-12 09:01",40],["2025-12-12 09:02",40.05],["2025-12-12 09:03",40.05],["2025-12-12 09:04",40],["2025-12-12 09:05",40.05],["2025-12-12 09:06",40.05],["2025-12-12 09:07",40.05],["2025-12-12 09:08",40.05],["2025-12-12 09:09",40],["2025-12-12 09:10",40.05],["2025-12-12 09:11",40.1],["2025-12-12 09:12",40.05],["2025-12-12 09:13",40.1],["2025-12-12 09:14",40.1],["2025-12-12 09:15",40.1],["2025-12-12 09:16",40.1],["2025-12-12 09:17",40.1],["2025-12-12 09:18",40.1],["2025-12-12 09:19",40.1],["2025-12-12 09:20",40.1],["2025-12-12 09:21",40.1],["2025-12-12 09:22",40.1],["2025-12-12 09:23",40.15],["2025-12-12 09:24",40.15],["2025-12-12 09:25",40.15],["2025-12-12 09:26",40.1],["2025-12-12 09:27",40.15],["2025-12-12 09:28",40.15],["2025-12-12 09:29",40.15],["2025-12-12 09:30",40.15],["2025-12-12 09:31",40.3],["2025-12-12 09:32",40.25],["2025-12-12 09:33",40.25],["2025-12-12 09:34",40.4],["2025-12-12 09:35",40.35],["2025-12-12 09:36",40.35],["2025-12-12 09:37",40.3],["2025-12-12 09:38",40.3],["2025-12-12 09:39",40.3],["2025-12-12 09:40",40.3],["2025-12-12 09:41",40.3],["2025-12-12 09:42",40.3],["2025-12-12 09:43",40.3],["2025-12-12 09:44",40.3],["2025-12-12 09:45",40.25],["2025-12-12 09:46",40.15],["2025-12-12 09:47",40.15],["2025-12-12 09:48",40.15],["2025-12-12 09:49",40.15],["2025-12-12 09:50",40.15],["2025-12-12 09:51",40.2],["2025-12-12 09:52",40.15],["2025-12-12 09:53",40.15],["2025-12-12 09:54",40.15],["2025-12-12 09:55",40.1],["2025-12-12 09:56",40.1],["2025-12-12 09:57",40.1],["2025-12-12 09:58",40.15],["2025-12-12 09:59",40.3],["2025-12-12 10:00",40.3],["2025-12-12 10:01",40.3],["2025-12-12 10:02",40.25],["2025-12-12 10:03",40.2],["2025-12-12 10:04",40.2],["2025-12-12 10:05",40.2],["2025-12-12 10:06",40.2],["2025-12-12 10:07",40.2],["2025-12-12 10:08",40.2],["2025-12-12 10:09",40.2],["2025-12-12 10:10",40.2],["2025-12-12 10:11",40.2],["2025-12-12 10:12",40.2],["2025-12-12 10:13",40.2],["2025-12-12 10:14",40.2],["2025-12-12 10:15",40.2],["2025-12-12 10:16",40.25],["2025-12-12 10:17",40.25],["2025-12-12 10:19",40.2],["2025-12-12 10:20",40.25],["2025-12-12 10:21",40.15],["2025-12-12 10:22",40.15],["2025-12-12 10:23",40.15],["2025-12-12 10:24",40.15],["2025-12-12 10:25",40.2],["2025-12-12 10:26",40.15],["2025-12-12 10:27",40.25],["2025-12-12 10:28",40.3],["2025-12-12 10:29",40.2],["2025-12-12 10:30",40.2],["2025-12-12 10:31",40.2],["2025-12-12 10:32",40.2],["2025-12-12 10:33",40.2],["2025-12-12 10:37",40.2],["2025-12-12 10:38",40.2],["2025-12-12 10:39",40.25],["2025-12-12 10:41",40.2],["2025-12-12 10:42",40.25],["2025-12-12 10:44",40.2],["2025-12-12 10:45",40.2],["2025-12-12 10:46",40.2],["2025-12-12 10:47",40.15],["2025-12-12 10:48",40.15],["2025-12-12 10:49",40.25],["2025-12-12 10:50",40.15],["2025-12-12 10:51",40.15],["2025-12-12 10:53",40.2],["2025-12-12 10:54",40.15],["2025-12-12 10:55",40.15],["2025-12-12 10:56",40.15],["2025-12-12 10:57",40.15],["2025-12-12 10:58",40.2],["2025-12-12 10:59",40.2],["2025-12-12 11:01",40.15],["2025-12-12 11:03",40.15],["2025-12-12 11:04",40.15],["2025-12-12 11:05",40.2],["2025-12-12 11:06",40.1],["2025-12-12 11:07",40.1],["2025-12-12 11:08",40.1],["2025-12-12 11:09",40.1],["2025-12-12 11:10",40.1],["2025-12-12 11:11",40.05],["2025-12-12 11:12",40.15],["2025-12-12 11:13",40.1],["2025-12-12 11:14",40.1],["2025-12-12 11:15",40.1],["2025-12-12 11:17",40.05],["2025-12-12 11:18",40.1],["2025-12-12 11:19",40.1],["2025-12-12 11:20",40.1],["2025-12-12 11:23",40.05],["2025-12-12 11:24",40.05],["2025-12-12 11:25",40.1],["2025-12-12 11:26",40.05],["2025-12-12 11:27",40.05],["2025-12-12 11:28",40.05],["2025-12-12 11:30",40.1],["2025-12-12 11:31",40.05],["2025-12-12 11:32",40.1],["2025-12-12 11:35",40.1],["2025-12-12 11:36",40.1],["2025-12-12 11:38",40.05],["2025-12-12 11:39",40.1],["2025-12-12 11:40",40.05],["2025-12-12 11:41",40.1],["2025-12-12 11:42",40.1],["2025-12-12 11:44",40.05],["2025-12-12 11:47",40.05],["2025-12-12 11:48",40.1],["2025-12-12 11:49",40.05],["2025-12-12 11:50",40.1],["2025-12-12 11:51",40.1],["2025-12-12 11:53",40.05],["2025-12-12 11:54",40.1],["2025-12-12 11:55",40.1],["2025-12-12 11:56",40.15],["2025-12-12 11:57",40.1],["2025-12-12 11:58",40.1],["2025-12-12 11:59",40.1],["2025-12-12 12:00",40.15],["2025-12-12 12:01",40.1],["2025-12-12 12:03",40.15],["2025-12-12 12:04",40.2],["2025-12-12 12:05",40.2],["2025-12-12 12:08",40.2],["2025-12-12 12:09",40.2],["2025-12-12 12:10",40.15],["2025-12-12 12:12",40.2],["2025-12-12 12:13",40.15],["2025-12-12 12:14",40.2],["2025-12-12 12:15",40.25],["2025-12-12 12:18",40.25],["2025-12-12 12:19",40.2],["2025-12-12 12:21",40.2],["2025-12-12 12:22",40.25],["2025-12-12 12:25",40.25],["2025-12-12 12:26",40.2],["2025-12-12 12:28",40.15],["2025-12-12 12:29",40.2],["2025-12-12 12:30",40.15],["2025-12-12 12:31",40.15],["2025-12-12 12:32",40.15],["2025-12-12 12:33",40.15],["2025-12-12 12:34",40.15],["2025-12-12 12:35",40.1],["2025-12-12 12:36",40.2],["2025-12-12 12:38",40.1],["2025-12-12 12:39",40.1],["2025-12-12 12:40",40.1],["2025-12-12 12:41",40.1],["2025-12-12 12:42",40.1],["2025-12-12 12:43",40.1],["2025-12-12 12:45",40.1],["2025-12-12 12:46",40.1],["2025-12-12 12:47",40.05],["2025-12-12 12:49",40.15],["2025-12-12 12:50",40.15],["2025-12-12 12:52",40.05],["2025-12-12 12:53",40.05],["2025-12-12 12:54",40.1],["2025-12-12 12:56",40.05],["2025-12-12 12:57",40.05],["2025-12-12 12:58",40.05],["2025-12-12 13:00",40.05],["2025-12-12 13:01",40.05],["2025-12-12 13:03",40.1],["2025-12-12 13:04",40.05],["2025-12-12 13:06",40.15],["2025-12-12 13:07",40.1],["2025-12-12 13:09",40.15],["2025-12-12 13:10",40.1],["2025-12-12 13:11",40.1],["2025-12-12 13:13",40.1],["2025-12-12 13:15",40.15],["2025-12-12 13:17",40.1],["2025-12-12 13:18",40.15],["2025-12-12 13:20",40.15],["2025-12-12 13:22",40.1],["2025-12-12 13:23",40.1],["2025-12-12 13:24",40.1],["2025-12-12 13:30",40.05]],"qty":[["2025-12-12 09:00",2],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",9],["2025-12-12 09:05",1],["2025-12-12 09:06",2],["2025-12-12 09:07",1],["2025-12-12 09:08",2],["2025-12-12 09:09",3],["2025-12-12 09:10",1],["2025-12-12 09:11",15],["2025-12-12 09:12",1],["2025-12-12 09:13",11],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",6],["2025-12-12 09:20",3],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",2],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",3],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",5],["2025-12-12 09:35",1],["2025-12-12 09:36",4],["2025-12-12 09:37",1],["2025-12-12 09:38",2],["2025-12-12 09:39",1],["2025-12-12 09:40",3],["2025-12-12 09:41",3],["2025-12-12 09:42",2],["2025-12-12 09:43",1],["2025-12-12 09:44",2],["2025-12-12 09:45",6],["2025-12-12 09:46",1],["2025-12-12 09:47",10],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",6],["2025-12-12 09:52",3],["2025-12-12 09:53",4],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",6],["2025-12-12 09:57",2],["2025-12-12 09:58",3],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",2],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",2],["2025-12-12 10:05",2],["2025-12-12 10:06",1],["2025-12-12 10:07",2],["2025-12-12 10:08",2],["2025-12-12 10:09",2],["2025-12-12 10:10",5],["2025-12-12 10:11",3],["2025-12-12 10:12",1],["2025-12-12 10:13",3],["2025-12-12 10:14",2],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",2],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",2],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",3],["2025-12-12 10:32",2],["2025-12-12 10:33",1],["2025-12-12 10:37",11],["2025-12-12 10:38",10],["2025-12-12 10:39",4],["2025-12-12 10:41",2],["2025-12-12 10:42",2],["2025-12-12 10:44",1],["2025-12-12 10:45",3],["2025-12-12 10:46",2],["2025-12-12 10:47",1],["2025-12-12 10:48",2],["2025-12-12 10:49",2],["2025-12-12 10:50",2],["2025-12-12 10:51",1],["2025-12-12 10:53",10],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 10:59",2],["2025-12-12 11:01",18],["2025-12-12 11:03",2],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",2],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",5],["2025-12-12 11:11",1],["2025-12-12 11:12",20],["2025-12-12 11:13",1],["2025-12-12 11:14",10],["2025-12-12 11:15",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",10],["2025-12-12 11:20",2],["2025-12-12 11:23",5],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",33],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:38",1],["2025-12-12 11:39",2],["2025-12-12 11:40",1],["2025-12-12 11:41",3],["2025-12-12 11:42",1],["2025-12-12 11:44",13],["2025-12-12 11:47",10],["2025-12-12 11:48",2],["2025-12-12 11:49",2],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:55",73],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 11:58",1],["2025-12-12 11:59",1],["2025-12-12 12:00",2],["2025-12-12 12:01",7],["2025-12-12 12:03",2],["2025-12-12 12:04",2],["2025-12-12 12:05",2],["2025-12-12 12:08",1],["2025-12-12 12:09",2],["2025-12-12 12:10",1],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:14",3],["2025-12-12 12:15",1],["2025-12-12 12:18",2],["2025-12-12 12:19",1],["2025-12-12 12:21",1],["2025-12-12 12:22",2],["2025-12-12 12:25",1],["2025-12-12 12:26",14],["2025-12-12 12:28",1],["2025-12-12 12:29",2],["2025-12-12 12:30",2],["2025-12-12 12:31",3],["2025-12-12 12:32",5],["2025-12-12 12:33",1],["2025-12-12 12:34",3],["2025-12-12 12:35",3],["2025-12-12 12:36",2],["2025-12-12 12:38",3],["2025-12-12 12:39",2],["2025-12-12 12:40",2],["2025-12-12 12:41",3],["2025-12-12 12:42",1],["2025-12-12 12:43",3],["2025-12-12 12:45",3],["2025-12-12 12:46",1],["2025-12-12 12:47",3],["2025-12-12 12:49",1],["2025-12-12 12:50",2],["2025-12-12 12:52",1],["2025-12-12 12:53",1],["2025-12-12 12:54",2],["2025-12-12 12:56",3],["2025-12-12 12:57",3],["2025-12-12 12:58",3],["2025-12-12 13:00",3],["2025-12-12 13:01",3],["2025-12-12 13:03",1],["2025-12-12 13:04",3],["2025-12-12 13:06",6],["2025-12-12 13:07",3],["2025-12-12 13:09",2],["2025-12-12 13:10",3],["2025-12-12 13:11",3],["2025-12-12 13:13",3],["2025-12-12 13:15",1],["2025-12-12 13:17",3],["2025-12-12 13:18",1],["2025-12-12 13:20",3],["2025-12-12 13:22",1],["2025-12-12 13:23",2],["2025-12-12 13:24",1],["2025-12-12 13:30",448]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:37"],["10:38"],["10:39"],["10:41"],["10:42"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:01"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:17"],["11:18"],["11:19"],["11:20"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:30"],["11:31"],["11:32"],["11:35"],["11:36"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:44"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:03"],["12:04"],["12:05"],["12:08"],["12:09"],["12:10"],["12:12"],["12:13"],["12:14"],["12:15"],["12:18"],["12:19"],["12:21"],["12:22"],["12:25"],["12:26"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:45"],["12:46"],["12:47"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:11"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"]]}