{"status":1,"pri":[["2025-12-12 09:00",4.92],["2025-12-12 09:09",4.92],["2025-12-12 09:14",4.9],["2025-12-12 09:23",4.9],["2025-12-12 09:51",4.9],["2025-12-12 10:07",4.9],["2025-12-12 10:08",4.9],["2025-12-12 10:09",4.9],["2025-12-12 10:15",4.9],["2025-12-12 10:26",4.9],["2025-12-12 10:30",4.9],["2025-12-12 10:31",4.9],["2025-12-12 10:32",4.9],["2025-12-12 10:33",4.9],["2025-12-12 10:34",4.88],["2025-12-12 10:35",4.92],["2025-12-12 10:36",4.91],["2025-12-12 10:37",4.91],["2025-12-12 10:44",4.9],["2025-12-12 10:58",4.9],["2025-12-12 11:03",4.9],["2025-12-12 11:04",4.9],["2025-12-12 11:06",4.9],["2025-12-12 11:13",4.91],["2025-12-12 11:19",4.9],["2025-12-12 11:22",4.9],["2025-12-12 11:24",4.9],["2025-12-12 11:27",4.9],["2025-12-12 11:30",4.9],["2025-12-12 11:35",4.89],["2025-12-12 11:40",4.89],["2025-12-12 11:45",4.89],["2025-12-12 11:51",4.89],["2025-12-12 11:57",4.89],["2025-12-12 11:58",4.89],["2025-12-12 12:02",4.89],["2025-12-12 12:08",4.89],["2025-12-12 12:09",4.89],["2025-12-12 12:15",4.88],["2025-12-12 12:20",4.88],["2025-12-12 12:21",4.88],["2025-12-12 12:23",4.89],["2025-12-12 12:32",4.89],["2025-12-12 12:38",4.88],["2025-12-12 12:44",4.88],["2025-12-12 12:50",4.88],["2025-12-12 12:54",4.88],["2025-12-12 12:55",4.88],["2025-12-12 13:00",4.88],["2025-12-12 13:04",4.88],["2025-12-12 13:08",4.88],["2025-12-12 13:11",4.88],["2025-12-12 13:13",4.88],["2025-12-12 13:16",4.88],["2025-12-12 13:19",4.89],["2025-12-12 13:30",4.89]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:09",1],["2025-12-12 09:14",3],["2025-12-12 09:23",1],["2025-12-12 09:51",1],["2025-12-12 10:07",20],["2025-12-12 10:08",2],["2025-12-12 10:09",40],["2025-12-12 10:15",1],["2025-12-12 10:26",52],["2025-12-12 10:30",20],["2025-12-12 10:31",30],["2025-12-12 10:32",50],["2025-12-12 10:33",20],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:36",19],["2025-12-12 10:37",20],["2025-12-12 10:44",5],["2025-12-12 10:58",5],["2025-12-12 11:03",1],["2025-12-12 11:04",6],["2025-12-12 11:06",4],["2025-12-12 11:13",2],["2025-12-12 11:19",1],["2025-12-12 11:22",1],["2025-12-12 11:24",1],["2025-12-12 11:27",7],["2025-12-12 11:30",2],["2025-12-12 11:35",1],["2025-12-12 11:40",1],["2025-12-12 11:45",1],["2025-12-12 11:51",1],["2025-12-12 11:57",1],["2025-12-12 11:58",6],["2025-12-12 12:02",13],["2025-12-12 12:08",3],["2025-12-12 12:09",3],["2025-12-12 12:15",1],["2025-12-12 12:20",5],["2025-12-12 12:21",1],["2025-12-12 12:23",1],["2025-12-12 12:32",1],["2025-12-12 12:38",1],["2025-12-12 12:44",1],["2025-12-12 12:50",1],["2025-12-12 12:54",11],["2025-12-12 12:55",1],["2025-12-12 13:00",1],["2025-12-12 13:04",1],["2025-12-12 13:08",1],["2025-12-12 13:11",2],["2025-12-12 13:13",1],["2025-12-12 13:16",6],["2025-12-12 13:19",1],["2025-12-12 13:30",9]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:09"],["09:14"],["09:23"],["09:51"],["10:07"],["10:08"],["10:09"],["10:15"],["10:26"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:44"],["10:58"],["11:03"],["11:04"],["11:06"],["11:13"],["11:19"],["11:22"],["11:24"],["11:27"],["11:30"],["11:35"],["11:40"],["11:45"],["11:51"],["11:57"],["11:58"],["12:02"],["12:08"],["12:09"],["12:15"],["12:20"],["12:21"],["12:23"],["12:32"],["12:38"],["12:44"],["12:50"],["12:54"],["12:55"],["13:00"],["13:04"],["13:08"],["13:11"],["13:13"],["13:16"],["13:19"],["13:30"]]}