{"status":1,"pri":[["2025-12-12 09:00",203.5],["2025-12-12 09:05",203],["2025-12-12 09:06",202.5],["2025-12-12 09:09",202],["2025-12-12 09:10",201.5],["2025-12-12 09:18",200.5],["2025-12-12 09:22",201],["2025-12-12 09:25",201],["2025-12-12 09:30",201],["2025-12-12 09:31",201],["2025-12-12 09:32",201],["2025-12-12 09:34",201.5],["2025-12-12 09:36",200.5],["2025-12-12 09:40",200.5],["2025-12-12 09:41",200.5],["2025-12-12 09:45",200.5],["2025-12-12 09:46",200.5],["2025-12-12 09:47",200.5],["2025-12-12 09:49",200],["2025-12-12 09:50",200],["2025-12-12 09:52",201],["2025-12-12 09:53",201],["2025-12-12 09:54",200.5],["2025-12-12 09:56",200.5],["2025-12-12 10:02",200.5],["2025-12-12 10:10",200.5],["2025-12-12 10:17",200.5],["2025-12-12 10:18",200],["2025-12-12 10:24",200],["2025-12-12 10:28",200],["2025-12-12 10:35",200],["2025-12-12 10:40",200],["2025-12-12 10:41",200],["2025-12-12 10:46",200],["2025-12-12 10:49",200],["2025-12-12 10:50",200],["2025-12-12 10:57",200],["2025-12-12 10:58",200],["2025-12-12 11:00",200],["2025-12-12 11:01",200],["2025-12-12 11:02",200],["2025-12-12 11:05",200],["2025-12-12 11:06",200],["2025-12-12 11:09",200],["2025-12-12 11:14",200],["2025-12-12 11:17",200],["2025-12-12 11:19",200],["2025-12-12 11:25",199.5],["2025-12-12 11:29",199.5],["2025-12-12 11:31",199.5],["2025-12-12 11:33",199.5],["2025-12-12 11:38",200],["2025-12-12 11:39",200],["2025-12-12 11:40",200],["2025-12-12 11:50",200],["2025-12-12 11:53",200.5],["2025-12-12 11:59",200],["2025-12-12 12:02",200],["2025-12-12 12:14",199.5],["2025-12-12 12:16",200],["2025-12-12 12:26",200],["2025-12-12 12:28",200],["2025-12-12 12:33",199.5],["2025-12-12 12:37",199.5],["2025-12-12 12:43",199.5],["2025-12-12 12:45",199.5],["2025-12-12 12:48",199],["2025-12-12 12:51",199],["2025-12-12 12:53",199.5],["2025-12-12 12:57",199],["2025-12-12 12:58",199],["2025-12-12 13:03",199],["2025-12-12 13:04",199],["2025-12-12 13:06",199],["2025-12-12 13:10",199],["2025-12-12 13:11",199],["2025-12-12 13:13",199],["2025-12-12 13:15",199],["2025-12-12 13:19",199],["2025-12-12 13:21",199],["2025-12-12 13:22",199],["2025-12-12 13:24",199],["2025-12-12 13:30",199]],"qty":[["2025-12-12 09:00",5],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:18",1],["2025-12-12 09:22",1],["2025-12-12 09:25",1],["2025-12-12 09:30",1],["2025-12-12 09:31",2],["2025-12-12 09:32",1],["2025-12-12 09:34",1],["2025-12-12 09:36",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:52",6],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:56",1],["2025-12-12 10:02",1],["2025-12-12 10:10",1],["2025-12-12 10:17",2],["2025-12-12 10:18",4],["2025-12-12 10:24",1],["2025-12-12 10:28",1],["2025-12-12 10:35",1],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:46",1],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:57",2],["2025-12-12 10:58",1],["2025-12-12 11:00",3],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:09",2],["2025-12-12 11:14",1],["2025-12-12 11:17",1],["2025-12-12 11:19",1],["2025-12-12 11:25",1],["2025-12-12 11:29",2],["2025-12-12 11:31",1],["2025-12-12 11:33",1],["2025-12-12 11:38",2],["2025-12-12 11:39",3],["2025-12-12 11:40",2],["2025-12-12 11:50",3],["2025-12-12 11:53",1],["2025-12-12 11:59",1],["2025-12-12 12:02",1],["2025-12-12 12:14",1],["2025-12-12 12:16",5],["2025-12-12 12:26",1],["2025-12-12 12:28",1],["2025-12-12 12:33",3],["2025-12-12 12:37",2],["2025-12-12 12:43",1],["2025-12-12 12:45",1],["2025-12-12 12:48",1],["2025-12-12 12:51",1],["2025-12-12 12:53",1],["2025-12-12 12:57",1],["2025-12-12 12:58",2],["2025-12-12 13:03",2],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:10",1],["2025-12-12 13:11",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:19",1],["2025-12-12 13:21",1],["2025-12-12 13:22",1],["2025-12-12 13:24",1],["2025-12-12 13:30",17]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:05"],["09:06"],["09:09"],["09:10"],["09:18"],["09:22"],["09:25"],["09:30"],["09:31"],["09:32"],["09:34"],["09:36"],["09:40"],["09:41"],["09:45"],["09:46"],["09:47"],["09:49"],["09:50"],["09:52"],["09:53"],["09:54"],["09:56"],["10:02"],["10:10"],["10:17"],["10:18"],["10:24"],["10:28"],["10:35"],["10:40"],["10:41"],["10:46"],["10:49"],["10:50"],["10:57"],["10:58"],["11:00"],["11:01"],["11:02"],["11:05"],["11:06"],["11:09"],["11:14"],["11:17"],["11:19"],["11:25"],["11:29"],["11:31"],["11:33"],["11:38"],["11:39"],["11:40"],["11:50"],["11:53"],["11:59"],["12:02"],["12:14"],["12:16"],["12:26"],["12:28"],["12:33"],["12:37"],["12:43"],["12:45"],["12:48"],["12:51"],["12:53"],["12:57"],["12:58"],["13:03"],["13:04"],["13:06"],["13:10"],["13:11"],["13:13"],["13:15"],["13:19"],["13:21"],["13:22"],["13:24"],["13:30"]]}