{"status":1,"pri":[["2025-12-12 08:46",11],["2025-12-12 08:47",15],["2025-12-12 08:48",9.9],["2025-12-12 08:50",9.9],["2025-12-12 08:51",9.1],["2025-12-12 08:52",9.1],["2025-12-12 08:55",9.5],["2025-12-12 08:56",9.5],["2025-12-12 08:58",9.4],["2025-12-12 08:59",10],["2025-12-12 09:02",10],["2025-12-12 09:05",10],["2025-12-12 09:06",9.3],["2025-12-12 09:07",10.5],["2025-12-12 09:08",10],["2025-12-12 09:09",10],["2025-12-12 09:10",10],["2025-12-12 09:12",10.5],["2025-12-12 09:13",10.5],["2025-12-12 09:15",11],["2025-12-12 09:17",10],["2025-12-12 09:19",9.2],["2025-12-12 09:20",8.5],["2025-12-12 09:22",9],["2025-12-12 09:23",9.3],["2025-12-12 09:24",9.2],["2025-12-12 09:25",9.1],["2025-12-12 09:26",8.9],["2025-12-12 09:29",8.8],["2025-12-12 09:30",8.6],["2025-12-12 09:31",9],["2025-12-12 09:32",8.6],["2025-12-12 09:33",8.8],["2025-12-12 09:34",8.8],["2025-12-12 09:39",8.8],["2025-12-12 09:41",8.8],["2025-12-12 09:42",9.5],["2025-12-12 09:47",9.9],["2025-12-12 09:49",10],["2025-12-12 09:50",10.5],["2025-12-12 09:53",9.8],["2025-12-12 09:54",10],["2025-12-12 09:59",9.5],["2025-12-12 10:08",9.9],["2025-12-12 10:12",9.9],["2025-12-12 10:14",9.5],["2025-12-12 10:18",9.5],["2025-12-12 10:24",9],["2025-12-12 10:28",9.5],["2025-12-12 10:31",9.1],["2025-12-12 10:32",9],["2025-12-12 10:34",9.4],["2025-12-12 10:41",9],["2025-12-12 10:42",9],["2025-12-12 10:44",8.4],["2025-12-12 10:53",8.8],["2025-12-12 10:54",9.3],["2025-12-12 10:58",9.3],["2025-12-12 11:09",8.9],["2025-12-12 11:11",9],["2025-12-12 11:12",9.4],["2025-12-12 11:17",9.6],["2025-12-12 11:18",9.8],["2025-12-12 11:19",10],["2025-12-12 11:20",10],["2025-12-12 11:21",10.5],["2025-12-12 11:22",10.5],["2025-12-12 11:25",10],["2025-12-12 11:37",11],["2025-12-12 11:38",11],["2025-12-12 11:39",11.5],["2025-12-12 11:40",11],["2025-12-12 11:41",11],["2025-12-12 11:44",11],["2025-12-12 11:47",11.5],["2025-12-12 11:50",11.5],["2025-12-12 11:52",11.5],["2025-12-12 11:57",11],["2025-12-12 12:03",10.5],["2025-12-12 12:05",10],["2025-12-12 12:08",9.5],["2025-12-12 12:09",9],["2025-12-12 12:10",8.7],["2025-12-12 12:15",9.3],["2025-12-12 12:16",9.1],["2025-12-12 12:18",9.2],["2025-12-12 12:21",9],["2025-12-12 12:25",9.4],["2025-12-12 12:32",10],["2025-12-12 12:38",9.9],["2025-12-12 12:39",9.8],["2025-12-12 12:40",9.9],["2025-12-12 12:41",10],["2025-12-12 12:42",10.5],["2025-12-12 12:43",10.5],["2025-12-12 12:45",9.6],["2025-12-12 12:48",10],["2025-12-12 12:52",10],["2025-12-12 12:53",10],["2025-12-12 12:56",10.5],["2025-12-12 13:00",9.9],["2025-12-12 13:01",10.5],["2025-12-12 13:02",9.6],["2025-12-12 13:04",9.2],["2025-12-12 13:12",9.2],["2025-12-12 13:13",8.8],["2025-12-12 13:15",8.7],["2025-12-12 13:16",8.5],["2025-12-12 13:18",8.5],["2025-12-12 13:20",8.2],["2025-12-12 13:21",8.1],["2025-12-12 13:22",8],["2025-12-12 13:27",7.6],["2025-12-12 13:32",7.1],["2025-12-12 13:35",6.7],["2025-12-12 13:38",7.1],["2025-12-12 13:39",6.8],["2025-12-12 13:42",7]],"qty":[["2025-12-12 08:46",9],["2025-12-12 08:47",2],["2025-12-12 08:48",42],["2025-12-12 08:50",5],["2025-12-12 08:51",1],["2025-12-12 08:52",4],["2025-12-12 08:55",22],["2025-12-12 08:56",3],["2025-12-12 08:58",1],["2025-12-12 08:59",6],["2025-12-12 09:02",2],["2025-12-12 09:05",2],["2025-12-12 09:06",176],["2025-12-12 09:07",1],["2025-12-12 09:08",4],["2025-12-12 09:09",10],["2025-12-12 09:10",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:15",1],["2025-12-12 09:17",5],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:22",1],["2025-12-12 09:23",5],["2025-12-12 09:24",5],["2025-12-12 09:25",1],["2025-12-12 09:26",4],["2025-12-12 09:29",5],["2025-12-12 09:30",2],["2025-12-12 09:31",1],["2025-12-12 09:32",3],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:39",1],["2025-12-12 09:41",2],["2025-12-12 09:42",6],["2025-12-12 09:47",2],["2025-12-12 09:49",22],["2025-12-12 09:50",11],["2025-12-12 09:53",7],["2025-12-12 09:54",1],["2025-12-12 09:59",2],["2025-12-12 10:08",4],["2025-12-12 10:12",1],["2025-12-12 10:14",2],["2025-12-12 10:18",3],["2025-12-12 10:24",1],["2025-12-12 10:28",2],["2025-12-12 10:31",1],["2025-12-12 10:32",4],["2025-12-12 10:34",1],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:44",2],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:58",1],["2025-12-12 11:09",1],["2025-12-12 11:11",3],["2025-12-12 11:12",1],["2025-12-12 11:17",1],["2025-12-12 11:18",11],["2025-12-12 11:19",1],["2025-12-12 11:20",2],["2025-12-12 11:21",3],["2025-12-12 11:22",1],["2025-12-12 11:25",2],["2025-12-12 11:37",1],["2025-12-12 11:38",5],["2025-12-12 11:39",2],["2025-12-12 11:40",4],["2025-12-12 11:41",1],["2025-12-12 11:44",1],["2025-12-12 11:47",1],["2025-12-12 11:50",1],["2025-12-12 11:52",1],["2025-12-12 11:57",4],["2025-12-12 12:03",1],["2025-12-12 12:05",1],["2025-12-12 12:08",1],["2025-12-12 12:09",2],["2025-12-12 12:10",3],["2025-12-12 12:15",4],["2025-12-12 12:16",1],["2025-12-12 12:18",8],["2025-12-12 12:21",1],["2025-12-12 12:25",1],["2025-12-12 12:32",2],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:43",1],["2025-12-12 12:45",1],["2025-12-12 12:48",1],["2025-12-12 12:52",4],["2025-12-12 12:53",2],["2025-12-12 12:56",1],["2025-12-12 13:00",8],["2025-12-12 13:01",1],["2025-12-12 13:02",5],["2025-12-12 13:04",1],["2025-12-12 13:12",2],["2025-12-12 13:13",2],["2025-12-12 13:15",3],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:21",1],["2025-12-12 13:22",14],["2025-12-12 13:27",1],["2025-12-12 13:32",1],["2025-12-12 13:35",67],["2025-12-12 13:38",1],["2025-12-12 13:39",10],["2025-12-12 13:42",1]],"avg_array1":[0,999,999],"date_array":[["08:46"],["08:47"],["08:48"],["08:50"],["08:51"],["08:52"],["08:55"],["08:56"],["08:58"],["08:59"],["09:02"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:12"],["09:13"],["09:15"],["09:17"],["09:19"],["09:20"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:39"],["09:41"],["09:42"],["09:47"],["09:49"],["09:50"],["09:53"],["09:54"],["09:59"],["10:08"],["10:12"],["10:14"],["10:18"],["10:24"],["10:28"],["10:31"],["10:32"],["10:34"],["10:41"],["10:42"],["10:44"],["10:53"],["10:54"],["10:58"],["11:09"],["11:11"],["11:12"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:25"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:44"],["11:47"],["11:50"],["11:52"],["11:57"],["12:03"],["12:05"],["12:08"],["12:09"],["12:10"],["12:15"],["12:16"],["12:18"],["12:21"],["12:25"],["12:32"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:45"],["12:48"],["12:52"],["12:53"],["12:56"],["13:00"],["13:01"],["13:02"],["13:04"],["13:12"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:21"],["13:22"],["13:27"],["13:32"],["13:35"],["13:38"],["13:39"],["13:42"]]}