{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",31.2],["2025-12-12 09:09",32.55],["2025-12-12 09:14",33.1],["2025-12-12 09:19",33.2],["2025-12-12 09:24",33.2],["2025-12-12 09:29",32.95],["2025-12-12 09:34",32.8],["2025-12-12 09:39",32.7],["2025-12-12 09:44",32.6],["2025-12-12 09:49",32.5],["2025-12-12 09:54",32.3],["2025-12-12 09:59",32.15],["2025-12-12 10:04",32.15],["2025-12-12 10:09",32.5],["2025-12-12 10:14",32.6],["2025-12-12 10:19",32.8],["2025-12-12 10:24",33.05],["2025-12-12 10:29",33.1],["2025-12-12 10:34",33],["2025-12-12 10:39",33.05],["2025-12-12 10:44",33],["2025-12-12 10:49",32.9],["2025-12-12 10:54",32.8],["2025-12-12 10:59",32.8],["2025-12-12 11:04",32.8],["2025-12-12 11:09",32.8],["2025-12-12 11:14",32.7],["2025-12-12 11:19",32.7],["2025-12-12 11:24",32.5],["2025-12-12 11:29",32.1],["2025-12-12 11:34",32],["2025-12-12 11:39",31.95],["2025-12-12 11:44",31.95],["2025-12-12 11:49",32.1],["2025-12-12 11:54",32.1],["2025-12-12 11:59",32.1],["2025-12-12 12:04",32.15],["2025-12-12 12:09",32.1],["2025-12-12 12:14",32.1],["2025-12-12 12:19",32.3],["2025-12-12 12:24",32.3],["2025-12-12 12:29",32.5],["2025-12-12 12:34",32.3],["2025-12-12 12:39",32.4],["2025-12-12 12:44",32.5],["2025-12-12 12:49",32.7],["2025-12-12 12:54",33],["2025-12-12 12:59",33],["2025-12-12 13:04",33],["2025-12-12 13:09",33.2],["2025-12-12 13:14",33.6],["2025-12-12 13:19",34],["2025-12-12 13:24",34.25],["2025-12-12 13:30",34],["2025-12-12 14:30",34]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",375],["2025-12-12 09:09",66],["2025-12-12 09:14",65],["2025-12-12 09:19",75],["2025-12-12 09:24",42],["2025-12-12 09:29",14],["2025-12-12 09:34",17],["2025-12-12 09:39",15],["2025-12-12 09:44",10],["2025-12-12 09:49",17],["2025-12-12 09:54",9],["2025-12-12 09:59",41],["2025-12-12 10:04",41],["2025-12-12 10:09",27],["2025-12-12 10:14",28],["2025-12-12 10:19",12],["2025-12-12 10:24",47],["2025-12-12 10:29",9],["2025-12-12 10:34",39],["2025-12-12 10:39",16],["2025-12-12 10:44",17],["2025-12-12 10:49",14],["2025-12-12 10:54",9],["2025-12-12 10:59",6],["2025-12-12 11:04",7],["2025-12-12 11:09",7],["2025-12-12 11:14",10],["2025-12-12 11:19",17],["2025-12-12 11:24",28],["2025-12-12 11:29",13],["2025-12-12 11:34",9],["2025-12-12 11:39",38],["2025-12-12 11:44",13],["2025-12-12 11:49",2],["2025-12-12 11:54",5],["2025-12-12 11:59",14],["2025-12-12 12:04",1],["2025-12-12 12:09",1],["2025-12-12 12:14",9],["2025-12-12 12:19",6],["2025-12-12 12:24",7],["2025-12-12 12:29",17],["2025-12-12 12:34",4],["2025-12-12 12:39",5],["2025-12-12 12:44",11],["2025-12-12 12:49",24],["2025-12-12 12:54",22],["2025-12-12 12:59",1],["2025-12-12 13:04",15],["2025-12-12 13:09",42],["2025-12-12 13:14",55],["2025-12-12 13:19",54],["2025-12-12 13:24",34],["2025-12-12 13:30",34],["2025-12-12 14:30",4]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:09"],["09:14"],["09:19"],["09:24"],["09:29"],["09:34"],["09:39"],["09:44"],["09:49"],["09:54"],["09:59"],["10:04"],["10:09"],["10:14"],["10:19"],["10:24"],["10:29"],["10:34"],["10:39"],["10:44"],["10:49"],["10:54"],["10:59"],["11:04"],["11:09"],["11:14"],["11:19"],["11:24"],["11:29"],["11:34"],["11:39"],["11:44"],["11:49"],["11:54"],["11:59"],["12:04"],["12:09"],["12:14"],["12:19"],["12:24"],["12:29"],["12:34"],["12:39"],["12:44"],["12:49"],["12:54"],["12:59"],["13:04"],["13:09"],["13:14"],["13:19"],["13:24"],["13:30"],["14:30"]]}