{"status":1,"pri":[["2025-12-12 09:00",64.7],["2025-12-12 09:01",65],["2025-12-12 09:02",65.2],["2025-12-12 09:03",65],["2025-12-12 09:04",65.4],["2025-12-12 09:05",65.4],["2025-12-12 09:06",65.3],["2025-12-12 09:07",65.3],["2025-12-12 09:08",65.1],["2025-12-12 09:09",65],["2025-12-12 09:10",65],["2025-12-12 09:11",65],["2025-12-12 09:13",64.8],["2025-12-12 09:14",64.8],["2025-12-12 09:15",64.7],["2025-12-12 09:16",64.7],["2025-12-12 09:17",64.6],["2025-12-12 09:18",64.6],["2025-12-12 09:19",64.7],["2025-12-12 09:20",64.8],["2025-12-12 09:21",64.9],["2025-12-12 09:26",64.9],["2025-12-12 09:27",64.9],["2025-12-12 09:28",64.9],["2025-12-12 09:29",64.8],["2025-12-12 09:30",64.8],["2025-12-12 09:31",64.8],["2025-12-12 09:32",64.9],["2025-12-12 09:34",64.9],["2025-12-12 09:35",64.8],["2025-12-12 09:36",64.9],["2025-12-12 09:37",64.9],["2025-12-12 09:38",65],["2025-12-12 09:40",65],["2025-12-12 09:41",65],["2025-12-12 09:43",65.1],["2025-12-12 09:44",65.1],["2025-12-12 09:46",65.1],["2025-12-12 09:50",65],["2025-12-12 09:51",64.9],["2025-12-12 09:52",64.9],["2025-12-12 09:53",64.9],["2025-12-12 09:55",64.8],["2025-12-12 09:57",64.8],["2025-12-12 09:58",64.7],["2025-12-12 10:00",64.7],["2025-12-12 10:01",64.7],["2025-12-12 10:02",64.7],["2025-12-12 10:03",64.6],["2025-12-12 10:05",64.5],["2025-12-12 10:06",64.5],["2025-12-12 10:08",64.4],["2025-12-12 10:12",64.4],["2025-12-12 10:13",64.4],["2025-12-12 10:15",64.5],["2025-12-12 10:16",64.6],["2025-12-12 10:21",64.5],["2025-12-12 10:24",64.4],["2025-12-12 10:25",64.3],["2025-12-12 10:26",64.3],["2025-12-12 10:29",64.3],["2025-12-12 10:32",64.2],["2025-12-12 10:35",64.2],["2025-12-12 10:44",64.2],["2025-12-12 10:45",64.2],["2025-12-12 10:48",64.2],["2025-12-12 10:50",64.2],["2025-12-12 10:52",64.3],["2025-12-12 10:59",64.3],["2025-12-12 11:01",64.4],["2025-12-12 11:03",64.3],["2025-12-12 11:10",64.2],["2025-12-12 11:11",64.2],["2025-12-12 11:14",64.2],["2025-12-12 11:15",64.2],["2025-12-12 11:18",64.1],["2025-12-12 11:20",64.1],["2025-12-12 11:23",64.2],["2025-12-12 11:24",64.2],["2025-12-12 11:26",64.2],["2025-12-12 11:30",64.1],["2025-12-12 11:31",64.1],["2025-12-12 11:35",64.1],["2025-12-12 11:37",64.2],["2025-12-12 11:42",64.2],["2025-12-12 11:45",64.2],["2025-12-12 11:46",64.2],["2025-12-12 11:52",64.1],["2025-12-12 11:55",64.2],["2025-12-12 11:59",64.2],["2025-12-12 12:03",64.3],["2025-12-12 12:09",64.3],["2025-12-12 12:13",64.3],["2025-12-12 12:14",64.3],["2025-12-12 12:28",64.3],["2025-12-12 12:33",64.3],["2025-12-12 12:36",64.4],["2025-12-12 12:38",64.4],["2025-12-12 12:39",64.4],["2025-12-12 12:43",64.4],["2025-12-12 12:46",64.4],["2025-12-12 12:48",64.4],["2025-12-12 12:49",64.5],["2025-12-12 12:51",64.4],["2025-12-12 12:56",64.2],["2025-12-12 13:00",64.2],["2025-12-12 13:01",64.2],["2025-12-12 13:06",64.3],["2025-12-12 13:11",64.2],["2025-12-12 13:13",64.3],["2025-12-12 13:14",64.3],["2025-12-12 13:17",64.3],["2025-12-12 13:19",64.2],["2025-12-12 13:21",64.2],["2025-12-12 13:22",64.2],["2025-12-12 13:24",64.2],["2025-12-12 13:30",64.4]],"qty":[["2025-12-12 09:00",10],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",2],["2025-12-12 09:05",2],["2025-12-12 09:06",1],["2025-12-12 09:07",3],["2025-12-12 09:08",2],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",2],["2025-12-12 09:13",15],["2025-12-12 09:14",1],["2025-12-12 09:15",3],["2025-12-12 09:16",1],["2025-12-12 09:17",2],["2025-12-12 09:18",11],["2025-12-12 09:19",10],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:26",1],["2025-12-12 09:27",3],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",2],["2025-12-12 09:31",3],["2025-12-12 09:32",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:40",3],["2025-12-12 09:41",4],["2025-12-12 09:43",2],["2025-12-12 09:44",4],["2025-12-12 09:46",1],["2025-12-12 09:50",40],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:55",1],["2025-12-12 09:57",13],["2025-12-12 09:58",2],["2025-12-12 10:00",5],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",5],["2025-12-12 10:05",2],["2025-12-12 10:06",4],["2025-12-12 10:08",1],["2025-12-12 10:12",2],["2025-12-12 10:13",1],["2025-12-12 10:15",1],["2025-12-12 10:16",3],["2025-12-12 10:21",7],["2025-12-12 10:24",1],["2025-12-12 10:25",5],["2025-12-12 10:26",1],["2025-12-12 10:29",1],["2025-12-12 10:32",2],["2025-12-12 10:35",1],["2025-12-12 10:44",6],["2025-12-12 10:45",1],["2025-12-12 10:48",3],["2025-12-12 10:50",1],["2025-12-12 10:52",1],["2025-12-12 10:59",2],["2025-12-12 11:01",1],["2025-12-12 11:03",5],["2025-12-12 11:10",14],["2025-12-12 11:11",1],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:18",6],["2025-12-12 11:20",1],["2025-12-12 11:23",6],["2025-12-12 11:24",1],["2025-12-12 11:26",2],["2025-12-12 11:30",1],["2025-12-12 11:31",6],["2025-12-12 11:35",1],["2025-12-12 11:37",1],["2025-12-12 11:42",1],["2025-12-12 11:45",2],["2025-12-12 11:46",1],["2025-12-12 11:52",2],["2025-12-12 11:55",2],["2025-12-12 11:59",2],["2025-12-12 12:03",5],["2025-12-12 12:09",1],["2025-12-12 12:13",1],["2025-12-12 12:14",14],["2025-12-12 12:28",2],["2025-12-12 12:33",1],["2025-12-12 12:36",1],["2025-12-12 12:38",1],["2025-12-12 12:39",5],["2025-12-12 12:43",1],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:49",1],["2025-12-12 12:51",1],["2025-12-12 12:56",2],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:06",1],["2025-12-12 13:11",1],["2025-12-12 13:13",2],["2025-12-12 13:14",1],["2025-12-12 13:17",1],["2025-12-12 13:19",1],["2025-12-12 13:21",5],["2025-12-12 13:22",1],["2025-12-12 13:24",1],["2025-12-12 13:30",26]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:40"],["09:41"],["09:43"],["09:44"],["09:46"],["09:50"],["09:51"],["09:52"],["09:53"],["09:55"],["09:57"],["09:58"],["10:00"],["10:01"],["10:02"],["10:03"],["10:05"],["10:06"],["10:08"],["10:12"],["10:13"],["10:15"],["10:16"],["10:21"],["10:24"],["10:25"],["10:26"],["10:29"],["10:32"],["10:35"],["10:44"],["10:45"],["10:48"],["10:50"],["10:52"],["10:59"],["11:01"],["11:03"],["11:10"],["11:11"],["11:14"],["11:15"],["11:18"],["11:20"],["11:23"],["11:24"],["11:26"],["11:30"],["11:31"],["11:35"],["11:37"],["11:42"],["11:45"],["11:46"],["11:52"],["11:55"],["11:59"],["12:03"],["12:09"],["12:13"],["12:14"],["12:28"],["12:33"],["12:36"],["12:38"],["12:39"],["12:43"],["12:46"],["12:48"],["12:49"],["12:51"],["12:56"],["13:00"],["13:01"],["13:06"],["13:11"],["13:13"],["13:14"],["13:17"],["13:19"],["13:21"],["13:22"],["13:24"],["13:30"]]}