{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:04",14.3],["2025-12-12 09:07",14.25],["2025-12-12 09:13",14.2],["2025-12-12 09:15",14.25],["2025-12-12 09:23",14.25],["2025-12-12 09:24",14.25],["2025-12-12 09:26",14.25],["2025-12-12 09:29",14.35],["2025-12-12 09:32",14.35],["2025-12-12 09:44",14.4],["2025-12-12 09:45",14.4],["2025-12-12 09:52",14.4],["2025-12-12 10:03",14.45],["2025-12-12 10:04",14.45],["2025-12-12 10:07",14.45],["2025-12-12 10:09",14.45],["2025-12-12 10:15",14.5],["2025-12-12 10:18",14.5],["2025-12-12 10:29",14.55],["2025-12-12 10:31",14.45],["2025-12-12 11:11",14.4],["2025-12-12 11:22",14.5],["2025-12-12 11:24",14.45],["2025-12-12 11:29",14.45],["2025-12-12 11:53",14.45],["2025-12-12 11:57",14.4],["2025-12-12 12:20",14.4],["2025-12-12 12:28",14.4],["2025-12-12 13:03",14.4],["2025-12-12 13:07",14.4],["2025-12-12 13:24",14.2],["2025-12-12 13:30",14.15]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:04",1],["2025-12-12 09:07",1],["2025-12-12 09:13",2],["2025-12-12 09:15",1],["2025-12-12 09:23",1],["2025-12-12 09:24",2],["2025-12-12 09:26",2],["2025-12-12 09:29",1],["2025-12-12 09:32",1],["2025-12-12 09:44",2],["2025-12-12 09:45",1],["2025-12-12 09:52",1],["2025-12-12 10:03",2],["2025-12-12 10:04",1],["2025-12-12 10:07",2],["2025-12-12 10:09",2],["2025-12-12 10:15",3],["2025-12-12 10:18",1],["2025-12-12 10:29",1],["2025-12-12 10:31",1],["2025-12-12 11:11",6],["2025-12-12 11:22",1],["2025-12-12 11:24",1],["2025-12-12 11:29",1],["2025-12-12 11:53",1],["2025-12-12 11:57",9],["2025-12-12 12:20",1],["2025-12-12 12:28",9],["2025-12-12 13:03",2],["2025-12-12 13:07",1],["2025-12-12 13:24",7],["2025-12-12 13:30",21]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:04"],["09:07"],["09:13"],["09:15"],["09:23"],["09:24"],["09:26"],["09:29"],["09:32"],["09:44"],["09:45"],["09:52"],["10:03"],["10:04"],["10:07"],["10:09"],["10:15"],["10:18"],["10:29"],["10:31"],["11:11"],["11:22"],["11:24"],["11:29"],["11:53"],["11:57"],["12:20"],["12:28"],["13:03"],["13:07"],["13:24"],["13:30"]]}