{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",149.4],["2025-12-12 09:18",149.25],["2025-12-12 09:19",149.25],["2025-12-12 09:21",149.2],["2025-12-12 09:26",149.2],["2025-12-12 09:27",149.25],["2025-12-12 09:28",149],["2025-12-12 09:29",149],["2025-12-12 09:30",149.2],["2025-12-12 09:31",149.2],["2025-12-12 09:32",149.2],["2025-12-12 09:34",149],["2025-12-12 09:36",149],["2025-12-12 09:40",149],["2025-12-12 09:41",149],["2025-12-12 09:44",148.95],["2025-12-12 09:45",148.95],["2025-12-12 09:46",148.95],["2025-12-12 09:58",148.6],["2025-12-12 10:02",148.85],["2025-12-12 10:05",148.85],["2025-12-12 10:26",148.5],["2025-12-12 10:33",148.2],["2025-12-12 10:43",148.1],["2025-12-12 10:56",148.2],["2025-12-12 11:01",148.5],["2025-12-12 11:08",148.5],["2025-12-12 11:10",148.5],["2025-12-12 11:12",148.4],["2025-12-12 11:13",148.7],["2025-12-12 11:14",148.7],["2025-12-12 11:30",148.45],["2025-12-12 11:37",148.5],["2025-12-12 11:41",148.65],["2025-12-12 11:48",148.5],["2025-12-12 11:53",148.7],["2025-12-12 11:56",148.7],["2025-12-12 11:59",148.95],["2025-12-12 12:20",148.95],["2025-12-12 12:24",148.85],["2025-12-12 12:43",148.95],["2025-12-12 12:47",148.8],["2025-12-12 12:53",149],["2025-12-12 12:55",149],["2025-12-12 12:56",149],["2025-12-12 12:58",149],["2025-12-12 13:01",149.6],["2025-12-12 13:02",149.7],["2025-12-12 13:04",149.8],["2025-12-12 13:05",149.75],["2025-12-12 13:07",149.75],["2025-12-12 13:08",149.75],["2025-12-12 13:12",149.7],["2025-12-12 13:14",149.5],["2025-12-12 13:15",149.5],["2025-12-12 13:20",149.5],["2025-12-12 13:21",150],["2025-12-12 13:23",150],["2025-12-12 13:30",149.95]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",1],["2025-12-12 09:18",1],["2025-12-12 09:19",3],["2025-12-12 09:21",1],["2025-12-12 09:26",10],["2025-12-12 09:27",1],["2025-12-12 09:28",7],["2025-12-12 09:29",12],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",2],["2025-12-12 09:34",10],["2025-12-12 09:36",1],["2025-12-12 09:40",3],["2025-12-12 09:41",3],["2025-12-12 09:44",2],["2025-12-12 09:45",2],["2025-12-12 09:46",4],["2025-12-12 09:58",1],["2025-12-12 10:02",1],["2025-12-12 10:05",1],["2025-12-12 10:26",2],["2025-12-12 10:33",3],["2025-12-12 10:43",4],["2025-12-12 10:56",3],["2025-12-12 11:01",1],["2025-12-12 11:08",1],["2025-12-12 11:10",3],["2025-12-12 11:12",1],["2025-12-12 11:13",100],["2025-12-12 11:14",20],["2025-12-12 11:30",5],["2025-12-12 11:37",1],["2025-12-12 11:41",1],["2025-12-12 11:48",4],["2025-12-12 11:53",10],["2025-12-12 11:56",2],["2025-12-12 11:59",2],["2025-12-12 12:20",1],["2025-12-12 12:24",5],["2025-12-12 12:43",4],["2025-12-12 12:47",10],["2025-12-12 12:53",1],["2025-12-12 12:55",1],["2025-12-12 12:56",7],["2025-12-12 12:58",2],["2025-12-12 13:01",10],["2025-12-12 13:02",10],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:08",3],["2025-12-12 13:12",1],["2025-12-12 13:14",3],["2025-12-12 13:15",1],["2025-12-12 13:20",1],["2025-12-12 13:21",1],["2025-12-12 13:23",4],["2025-12-12 13:30",10]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:18"],["09:19"],["09:21"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:34"],["09:36"],["09:40"],["09:41"],["09:44"],["09:45"],["09:46"],["09:58"],["10:02"],["10:05"],["10:26"],["10:33"],["10:43"],["10:56"],["11:01"],["11:08"],["11:10"],["11:12"],["11:13"],["11:14"],["11:30"],["11:37"],["11:41"],["11:48"],["11:53"],["11:56"],["11:59"],["12:20"],["12:24"],["12:43"],["12:47"],["12:53"],["12:55"],["12:56"],["12:58"],["13:01"],["13:02"],["13:04"],["13:05"],["13:07"],["13:08"],["13:12"],["13:14"],["13:15"],["13:20"],["13:21"],["13:23"],["13:30"]]}