{"status":1,"pri":[["2025-12-12 09:00",165],["2025-12-12 09:01",165.5],["2025-12-12 09:02",165.5],["2025-12-12 09:03",165],["2025-12-12 09:04",166],["2025-12-12 09:06",166],["2025-12-12 09:07",166],["2025-12-12 09:08",166],["2025-12-12 09:11",166],["2025-12-12 09:12",166.5],["2025-12-12 09:13",166.5],["2025-12-12 09:15",165.5],["2025-12-12 09:16",165.5],["2025-12-12 09:19",165.5],["2025-12-12 09:21",166],["2025-12-12 09:22",166],["2025-12-12 09:24",166],["2025-12-12 09:26",166.5],["2025-12-12 09:27",166.5],["2025-12-12 09:29",166.5],["2025-12-12 09:30",166.5],["2025-12-12 09:31",166.5],["2025-12-12 09:33",166.5],["2025-12-12 09:36",166.5],["2025-12-12 09:37",166.5],["2025-12-12 09:38",166.5],["2025-12-12 09:40",166.5],["2025-12-12 09:42",166.5],["2025-12-12 09:45",166.5],["2025-12-12 09:46",166.5],["2025-12-12 09:49",166],["2025-12-12 09:50",166],["2025-12-12 09:54",166.5],["2025-12-12 09:55",166.5],["2025-12-12 09:59",167],["2025-12-12 10:00",167],["2025-12-12 10:01",167],["2025-12-12 10:04",166.5],["2025-12-12 10:13",166.5],["2025-12-12 10:15",166.5],["2025-12-12 10:22",166.5],["2025-12-12 10:24",166.5],["2025-12-12 10:25",166.5],["2025-12-12 10:28",166.5],["2025-12-12 10:36",166.5],["2025-12-12 10:43",167],["2025-12-12 10:44",167],["2025-12-12 10:46",166.5],["2025-12-12 10:49",166.5],["2025-12-12 10:50",166.5],["2025-12-12 10:56",166.5],["2025-12-12 10:57",166.5],["2025-12-12 10:58",166.5],["2025-12-12 11:01",166.5],["2025-12-12 11:05",166.5],["2025-12-12 11:11",166],["2025-12-12 11:18",166],["2025-12-12 11:21",166],["2025-12-12 11:23",166],["2025-12-12 11:26",165.5],["2025-12-12 11:28",165.5],["2025-12-12 11:42",166],["2025-12-12 11:50",165.5],["2025-12-12 11:53",166],["2025-12-12 12:03",166],["2025-12-12 12:22",165.5],["2025-12-12 12:25",166],["2025-12-12 12:28",165.5],["2025-12-12 12:37",165.5],["2025-12-12 12:44",165.5],["2025-12-12 12:54",165.5],["2025-12-12 12:55",165.5],["2025-12-12 12:57",166],["2025-12-12 13:06",166],["2025-12-12 13:13",165.5],["2025-12-12 13:24",165.5],["2025-12-12 13:30",165]],"qty":[["2025-12-12 09:00",7],["2025-12-12 09:01",1],["2025-12-12 09:02",6],["2025-12-12 09:03",1],["2025-12-12 09:04",2],["2025-12-12 09:06",2],["2025-12-12 09:07",3],["2025-12-12 09:08",1],["2025-12-12 09:11",3],["2025-12-12 09:12",1],["2025-12-12 09:13",8],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:19",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:24",2],["2025-12-12 09:26",5],["2025-12-12 09:27",2],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:33",1],["2025-12-12 09:36",2],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:40",3],["2025-12-12 09:42",1],["2025-12-12 09:45",1],["2025-12-12 09:46",2],["2025-12-12 09:49",1],["2025-12-12 09:50",2],["2025-12-12 09:54",3],["2025-12-12 09:55",2],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:04",1],["2025-12-12 10:13",1],["2025-12-12 10:15",1],["2025-12-12 10:22",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:28",1],["2025-12-12 10:36",1],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:46",1],["2025-12-12 10:49",1],["2025-12-12 10:50",3],["2025-12-12 10:56",2],["2025-12-12 10:57",10],["2025-12-12 10:58",1],["2025-12-12 11:01",1],["2025-12-12 11:05",1],["2025-12-12 11:11",2],["2025-12-12 11:18",1],["2025-12-12 11:21",1],["2025-12-12 11:23",1],["2025-12-12 11:26",1],["2025-12-12 11:28",1],["2025-12-12 11:42",7],["2025-12-12 11:50",1],["2025-12-12 11:53",1],["2025-12-12 12:03",1],["2025-12-12 12:22",1],["2025-12-12 12:25",2],["2025-12-12 12:28",1],["2025-12-12 12:37",1],["2025-12-12 12:44",1],["2025-12-12 12:54",1],["2025-12-12 12:55",2],["2025-12-12 12:57",1],["2025-12-12 13:06",1],["2025-12-12 13:13",1],["2025-12-12 13:24",1],["2025-12-12 13:30",24]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:06"],["09:07"],["09:08"],["09:11"],["09:12"],["09:13"],["09:15"],["09:16"],["09:19"],["09:21"],["09:22"],["09:24"],["09:26"],["09:27"],["09:29"],["09:30"],["09:31"],["09:33"],["09:36"],["09:37"],["09:38"],["09:40"],["09:42"],["09:45"],["09:46"],["09:49"],["09:50"],["09:54"],["09:55"],["09:59"],["10:00"],["10:01"],["10:04"],["10:13"],["10:15"],["10:22"],["10:24"],["10:25"],["10:28"],["10:36"],["10:43"],["10:44"],["10:46"],["10:49"],["10:50"],["10:56"],["10:57"],["10:58"],["11:01"],["11:05"],["11:11"],["11:18"],["11:21"],["11:23"],["11:26"],["11:28"],["11:42"],["11:50"],["11:53"],["12:03"],["12:22"],["12:25"],["12:28"],["12:37"],["12:44"],["12:54"],["12:55"],["12:57"],["13:06"],["13:13"],["13:24"],["13:30"]]}