{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",52.6],["2025-12-12 09:01",52.6],["2025-12-12 09:02",52.8],["2025-12-12 09:03",52.6],["2025-12-12 09:04",52.5],["2025-12-12 09:05",52.5],["2025-12-12 09:06",52.3],["2025-12-12 09:07",52.2],["2025-12-12 09:08",52.1],["2025-12-12 09:09",52.2],["2025-12-12 09:10",52.2],["2025-12-12 09:11",52.2],["2025-12-12 09:12",52.2],["2025-12-12 09:13",52.1],["2025-12-12 09:14",51.9],["2025-12-12 09:15",51.8],["2025-12-12 09:16",51.8],["2025-12-12 09:17",52.5],["2025-12-12 09:18",52.8],["2025-12-12 09:19",52.8],["2025-12-12 09:20",52.6],["2025-12-12 09:21",52.8],["2025-12-12 09:22",52.7],["2025-12-12 09:23",52.7],["2025-12-12 09:24",52.4],["2025-12-12 09:25",52.4],["2025-12-12 09:26",52.4],["2025-12-12 09:27",52.3],["2025-12-12 09:28",52.5],["2025-12-12 09:29",52.5],["2025-12-12 09:30",52.3],["2025-12-12 09:32",52.4],["2025-12-12 09:34",52.5],["2025-12-12 09:35",52.5],["2025-12-12 09:36",52.7],["2025-12-12 09:37",52.7],["2025-12-12 09:39",52.3],["2025-12-12 09:40",52.3],["2025-12-12 09:41",52.2],["2025-12-12 09:42",52.2],["2025-12-12 09:43",52.2],["2025-12-12 09:44",52.4],["2025-12-12 09:45",52.4],["2025-12-12 09:46",52.4],["2025-12-12 09:47",52.4],["2025-12-12 09:48",52.3],["2025-12-12 09:50",52.3],["2025-12-12 09:51",52.3],["2025-12-12 09:52",52.3],["2025-12-12 09:54",52.3],["2025-12-12 09:55",52.3],["2025-12-12 09:56",52],["2025-12-12 09:57",51.9],["2025-12-12 09:59",52],["2025-12-12 10:00",52],["2025-12-12 10:01",51.9],["2025-12-12 10:03",52],["2025-12-12 10:04",52],["2025-12-12 10:05",52],["2025-12-12 10:06",52],["2025-12-12 10:07",52],["2025-12-12 10:09",52],["2025-12-12 10:12",52],["2025-12-12 10:13",51.9],["2025-12-12 10:14",52],["2025-12-12 10:15",52],["2025-12-12 10:16",51.9],["2025-12-12 10:17",51.8],["2025-12-12 10:18",51.9],["2025-12-12 10:20",51.9],["2025-12-12 10:21",51.9],["2025-12-12 10:22",51.9],["2025-12-12 10:24",52],["2025-12-12 10:25",52],["2025-12-12 10:26",52],["2025-12-12 10:28",52],["2025-12-12 10:30",52],["2025-12-12 10:31",52],["2025-12-12 10:34",51.9],["2025-12-12 10:35",51.9],["2025-12-12 10:36",51.9],["2025-12-12 10:37",52],["2025-12-12 10:39",52],["2025-12-12 10:40",52],["2025-12-12 10:41",52],["2025-12-12 10:44",52],["2025-12-12 10:45",52],["2025-12-12 10:48",51.8],["2025-12-12 10:49",51.8],["2025-12-12 10:55",51.8],["2025-12-12 10:56",51.8],["2025-12-12 10:57",51.8],["2025-12-12 10:58",51.8],["2025-12-12 11:01",51.8],["2025-12-12 11:03",51.9],["2025-12-12 11:05",51.9],["2025-12-12 11:06",51.9],["2025-12-12 11:08",51.9],["2025-12-12 11:11",51.9],["2025-12-12 11:12",51.9],["2025-12-12 11:13",51.9],["2025-12-12 11:15",51.8],["2025-12-12 11:16",51.7],["2025-12-12 11:17",51.7],["2025-12-12 11:18",51.7],["2025-12-12 11:19",51.6],["2025-12-12 11:20",51.7],["2025-12-12 11:21",51.6],["2025-12-12 11:22",51.6],["2025-12-12 11:23",51.6],["2025-12-12 11:24",51.6],["2025-12-12 11:25",51.5],["2025-12-12 11:26",51.6],["2025-12-12 11:27",51.6],["2025-12-12 11:28",51.6],["2025-12-12 11:29",51.6],["2025-12-12 11:30",51.6],["2025-12-12 11:31",51.5],["2025-12-12 11:32",51.5],["2025-12-12 11:33",51.5],["2025-12-12 11:34",51.5],["2025-12-12 11:35",51.3],["2025-12-12 11:36",51.3],["2025-12-12 11:37",51.3],["2025-12-12 11:38",51.3],["2025-12-12 11:39",51.2],["2025-12-12 11:40",51.2],["2025-12-12 11:41",51.2],["2025-12-12 11:42",51.1],["2025-12-12 11:43",51.1],["2025-12-12 11:44",51.1],["2025-12-12 11:45",51.1],["2025-12-12 11:46",51.1],["2025-12-12 11:47",51.1],["2025-12-12 11:50",51.2],["2025-12-12 11:51",51.2],["2025-12-12 11:52",51.2],["2025-12-12 11:53",51.3],["2025-12-12 11:54",51.3],["2025-12-12 11:55",51.2],["2025-12-12 11:56",51.3],["2025-12-12 11:58",51.3],["2025-12-12 12:00",51.2],["2025-12-12 12:03",51.3],["2025-12-12 12:04",51.3],["2025-12-12 12:06",51.3],["2025-12-12 12:07",51.2],["2025-12-12 12:09",51.2],["2025-12-12 12:10",51.2],["2025-12-12 12:11",51.2],["2025-12-12 12:13",51.1],["2025-12-12 12:14",51.1],["2025-12-12 12:16",51.1],["2025-12-12 12:18",51.1],["2025-12-12 12:19",51.1],["2025-12-12 12:21",51.1],["2025-12-12 12:23",51.1],["2025-12-12 12:24",51.1],["2025-12-12 12:26",51.1],["2025-12-12 12:30",51.2],["2025-12-12 12:32",51.2],["2025-12-12 12:33",51.1],["2025-12-12 12:34",51],["2025-12-12 12:36",51],["2025-12-12 12:37",51.1],["2025-12-12 12:39",51.1],["2025-12-12 12:42",51.1],["2025-12-12 12:44",51.1],["2025-12-12 12:45",51.1],["2025-12-12 12:46",51.1],["2025-12-12 12:48",51.1],["2025-12-12 12:50",51.1],["2025-12-12 12:52",51.1],["2025-12-12 12:54",51.1],["2025-12-12 12:57",51.1],["2025-12-12 12:58",51.1],["2025-12-12 13:00",51.2],["2025-12-12 13:01",51.2],["2025-12-12 13:03",51.2],["2025-12-12 13:04",51.1],["2025-12-12 13:05",51.1],["2025-12-12 13:07",51],["2025-12-12 13:10",51],["2025-12-12 13:12",51],["2025-12-12 13:13",51],["2025-12-12 13:15",51],["2025-12-12 13:16",51],["2025-12-12 13:18",51],["2025-12-12 13:20",50.9],["2025-12-12 13:21",51],["2025-12-12 13:23",50.9],["2025-12-12 13:24",50.9],["2025-12-12 13:30",50.8],["2025-12-12 14:30",50.8]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",3],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",3],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",2],["2025-12-12 09:09",1],["2025-12-12 09:10",2],["2025-12-12 09:11",1],["2025-12-12 09:12",2],["2025-12-12 09:13",7],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",5],["2025-12-12 09:18",2],["2025-12-12 09:19",1],["2025-12-12 09:20",11],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",2],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",2],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:32",1],["2025-12-12 09:34",1],["2025-12-12 09:35",4],["2025-12-12 09:36",2],["2025-12-12 09:37",5],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",2],["2025-12-12 09:48",1],["2025-12-12 09:50",1],["2025-12-12 09:51",6],["2025-12-12 09:52",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",31],["2025-12-12 09:57",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",5],["2025-12-12 10:03",3],["2025-12-12 10:04",2],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",2],["2025-12-12 10:09",2],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",9],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:20",1],["2025-12-12 10:21",3],["2025-12-12 10:22",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:28",1],["2025-12-12 10:30",1],["2025-12-12 10:31",4],["2025-12-12 10:34",6],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:44",1],["2025-12-12 10:45",2],["2025-12-12 10:48",37],["2025-12-12 10:49",6],["2025-12-12 10:55",5],["2025-12-12 10:56",4],["2025-12-12 10:57",2],["2025-12-12 10:58",4],["2025-12-12 11:01",2],["2025-12-12 11:03",4],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:08",1],["2025-12-12 11:11",1],["2025-12-12 11:12",3],["2025-12-12 11:13",1],["2025-12-12 11:15",14],["2025-12-12 11:16",3],["2025-12-12 11:17",2],["2025-12-12 11:18",1],["2025-12-12 11:19",3],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:27",2],["2025-12-12 11:28",1],["2025-12-12 11:29",4],["2025-12-12 11:30",1],["2025-12-12 11:31",30],["2025-12-12 11:32",1],["2025-12-12 11:33",2],["2025-12-12 11:34",1],["2025-12-12 11:35",2],["2025-12-12 11:36",1],["2025-12-12 11:37",2],["2025-12-12 11:38",1],["2025-12-12 11:39",4],["2025-12-12 11:40",5],["2025-12-12 11:41",1],["2025-12-12 11:42",5],["2025-12-12 11:43",1],["2025-12-12 11:44",3],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:50",3],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",4],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:58",1],["2025-12-12 12:00",13],["2025-12-12 12:03",1],["2025-12-12 12:04",1],["2025-12-12 12:06",3],["2025-12-12 12:07",9],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:13",1],["2025-12-12 12:14",2],["2025-12-12 12:16",1],["2025-12-12 12:18",1],["2025-12-12 12:19",1],["2025-12-12 12:21",1],["2025-12-12 12:23",1],["2025-12-12 12:24",1],["2025-12-12 12:26",1],["2025-12-12 12:30",1],["2025-12-12 12:32",3],["2025-12-12 12:33",4],["2025-12-12 12:34",1],["2025-12-12 12:36",4],["2025-12-12 12:37",2],["2025-12-12 12:39",3],["2025-12-12 12:42",2],["2025-12-12 12:44",1],["2025-12-12 12:45",1],["2025-12-12 12:46",2],["2025-12-12 12:48",1],["2025-12-12 12:50",3],["2025-12-12 12:52",3],["2025-12-12 12:54",3],["2025-12-12 12:57",1],["2025-12-12 12:58",2],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:03",2],["2025-12-12 13:04",2],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:10",1],["2025-12-12 13:12",5],["2025-12-12 13:13",2],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",122],["2025-12-12 14:30",5]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:32"],["09:34"],["09:35"],["09:36"],["09:37"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:50"],["09:51"],["09:52"],["09:54"],["09:55"],["09:56"],["09:57"],["09:59"],["10:00"],["10:01"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:09"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:20"],["10:21"],["10:22"],["10:24"],["10:25"],["10:26"],["10:28"],["10:30"],["10:31"],["10:34"],["10:35"],["10:36"],["10:37"],["10:39"],["10:40"],["10:41"],["10:44"],["10:45"],["10:48"],["10:49"],["10:55"],["10:56"],["10:57"],["10:58"],["11:01"],["11:03"],["11:05"],["11:06"],["11:08"],["11:11"],["11:12"],["11:13"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:58"],["12:00"],["12:03"],["12:04"],["12:06"],["12:07"],["12:09"],["12:10"],["12:11"],["12:13"],["12:14"],["12:16"],["12:18"],["12:19"],["12:21"],["12:23"],["12:24"],["12:26"],["12:30"],["12:32"],["12:33"],["12:34"],["12:36"],["12:37"],["12:39"],["12:42"],["12:44"],["12:45"],["12:46"],["12:48"],["12:50"],["12:52"],["12:54"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:05"],["13:07"],["13:10"],["13:12"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}