{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",27.1],["2025-12-12 09:01",27.3],["2025-12-12 09:02",27.25],["2025-12-12 09:03",27.25],["2025-12-12 09:04",27.3],["2025-12-12 09:05",27.2],["2025-12-12 09:06",27.2],["2025-12-12 09:07",27.05],["2025-12-12 09:08",27.1],["2025-12-12 09:09",27.15],["2025-12-12 09:10",27.1],["2025-12-12 09:11",27.15],["2025-12-12 09:12",27.15],["2025-12-12 09:13",27.05],["2025-12-12 09:14",27],["2025-12-12 09:15",27],["2025-12-12 09:16",26.95],["2025-12-12 09:17",27],["2025-12-12 09:18",27.15],["2025-12-12 09:19",27.1],["2025-12-12 09:20",27.2],["2025-12-12 09:21",27.3],["2025-12-12 09:22",27.35],["2025-12-12 09:23",27.4],["2025-12-12 09:24",27.35],["2025-12-12 09:25",27.35],["2025-12-12 09:26",27.3],["2025-12-12 09:27",27.3],["2025-12-12 09:28",27.35],["2025-12-12 09:29",27.3],["2025-12-12 09:30",27.3],["2025-12-12 09:31",27.35],["2025-12-12 09:32",27.35],["2025-12-12 09:33",27.4],["2025-12-12 09:34",27.45],["2025-12-12 09:35",27.45],["2025-12-12 09:36",27.6],["2025-12-12 09:37",27.5],["2025-12-12 09:38",27.45],["2025-12-12 09:39",27.45],["2025-12-12 09:40",27.4],["2025-12-12 09:41",27.4],["2025-12-12 09:43",27.4],["2025-12-12 09:44",27.4],["2025-12-12 09:45",27.4],["2025-12-12 09:46",27.35],["2025-12-12 09:47",27.4],["2025-12-12 09:48",27.4],["2025-12-12 09:50",27.35],["2025-12-12 09:51",27.35],["2025-12-12 09:52",27.3],["2025-12-12 09:54",27.3],["2025-12-12 09:55",27.3],["2025-12-12 09:56",27.3],["2025-12-12 09:58",27.3],["2025-12-12 09:59",27.3],["2025-12-12 10:00",27.3],["2025-12-12 10:01",27.3],["2025-12-12 10:02",27.35],["2025-12-12 10:04",27.3],["2025-12-12 10:05",27.2],["2025-12-12 10:06",27.25],["2025-12-12 10:07",27.25],["2025-12-12 10:09",27.2],["2025-12-12 10:10",27.2],["2025-12-12 10:11",27.2],["2025-12-12 10:12",27.2],["2025-12-12 10:13",27.2],["2025-12-12 10:14",27.2],["2025-12-12 10:15",27.2],["2025-12-12 10:16",27.15],["2025-12-12 10:17",27.15],["2025-12-12 10:19",27.15],["2025-12-12 10:20",27.15],["2025-12-12 10:21",27.1],["2025-12-12 10:22",27.1],["2025-12-12 10:25",27.1],["2025-12-12 10:26",27.1],["2025-12-12 10:27",27.1],["2025-12-12 10:28",27.1],["2025-12-12 10:30",27.15],["2025-12-12 10:31",27.15],["2025-12-12 10:32",27.25],["2025-12-12 10:34",27.25],["2025-12-12 10:35",27.2],["2025-12-12 10:36",27.15],["2025-12-12 10:37",27.15],["2025-12-12 10:38",27.15],["2025-12-12 10:39",27.15],["2025-12-12 10:41",27.2],["2025-12-12 10:42",27.2],["2025-12-12 10:43",27.2],["2025-12-12 10:44",27.2],["2025-12-12 10:46",27.2],["2025-12-12 10:48",27.2],["2025-12-12 10:49",27.15],["2025-12-12 10:50",27.15],["2025-12-12 10:52",27.2],["2025-12-12 10:53",27.15],["2025-12-12 10:54",27.1],["2025-12-12 10:55",27.1],["2025-12-12 10:58",27.15],["2025-12-12 10:59",27.15],["2025-12-12 11:01",27.15],["2025-12-12 11:04",27.15],["2025-12-12 11:06",27.15],["2025-12-12 11:07",27.1],["2025-12-12 11:09",27.15],["2025-12-12 11:10",27.1],["2025-12-12 11:12",27.1],["2025-12-12 11:13",27.15],["2025-12-12 11:14",27.1],["2025-12-12 11:15",27.15],["2025-12-12 11:16",27.15],["2025-12-12 11:17",27.15],["2025-12-12 11:19",27.1],["2025-12-12 11:20",27.05],["2025-12-12 11:22",27.05],["2025-12-12 11:23",27.05],["2025-12-12 11:25",27.05],["2025-12-12 11:26",27.05],["2025-12-12 11:27",27.05],["2025-12-12 11:29",27.05],["2025-12-12 11:31",27.1],["2025-12-12 11:33",27.05],["2025-12-12 11:34",27.05],["2025-12-12 11:36",27.05],["2025-12-12 11:37",27],["2025-12-12 11:38",27],["2025-12-12 11:39",26.9],["2025-12-12 11:40",26.9],["2025-12-12 11:42",26.85],["2025-12-12 11:43",26.85],["2025-12-12 11:44",26.85],["2025-12-12 11:45",26.85],["2025-12-12 11:46",26.9],["2025-12-12 11:48",26.9],["2025-12-12 11:49",26.9],["2025-12-12 11:52",26.9],["2025-12-12 11:53",26.9],["2025-12-12 11:54",26.85],["2025-12-12 11:56",26.85],["2025-12-12 11:57",26.85],["2025-12-12 11:58",26.85],["2025-12-12 11:59",26.85],["2025-12-12 12:00",26.8],["2025-12-12 12:01",26.8],["2025-12-12 12:03",26.8],["2025-12-12 12:04",26.8],["2025-12-12 12:05",26.85],["2025-12-12 12:06",26.85],["2025-12-12 12:08",26.85],["2025-12-12 12:10",26.8],["2025-12-12 12:12",26.85],["2025-12-12 12:13",26.9],["2025-12-12 12:15",26.85],["2025-12-12 12:16",26.85],["2025-12-12 12:17",26.85],["2025-12-12 12:19",26.85],["2025-12-12 12:20",26.85],["2025-12-12 12:22",26.85],["2025-12-12 12:23",26.85],["2025-12-12 12:25",26.85],["2025-12-12 12:26",26.85],["2025-12-12 12:28",26.8],["2025-12-12 12:29",26.85],["2025-12-12 12:30",26.85],["2025-12-12 12:35",26.85],["2025-12-12 12:36",26.85],["2025-12-12 12:38",26.85],["2025-12-12 12:40",26.9],["2025-12-12 12:41",26.9],["2025-12-12 12:43",26.95],["2025-12-12 12:45",27],["2025-12-12 12:46",27.05],["2025-12-12 12:47",27.05],["2025-12-12 12:49",27.05],["2025-12-12 12:50",27],["2025-12-12 12:51",27],["2025-12-12 12:53",27],["2025-12-12 12:54",27],["2025-12-12 12:55",27],["2025-12-12 12:56",27],["2025-12-12 12:58",27.1],["2025-12-12 12:59",27.15],["2025-12-12 13:01",27.2],["2025-12-12 13:02",27.15],["2025-12-12 13:03",27.15],["2025-12-12 13:05",27.15],["2025-12-12 13:07",27.15],["2025-12-12 13:09",27.1],["2025-12-12 13:10",27.2],["2025-12-12 13:12",27.15],["2025-12-12 13:13",27.1],["2025-12-12 13:15",27.2],["2025-12-12 13:17",27.15],["2025-12-12 13:18",27.2],["2025-12-12 13:20",27.2],["2025-12-12 13:22",27.2],["2025-12-12 13:23",27.2],["2025-12-12 13:24",27.2],["2025-12-12 13:30",27.15],["2025-12-12 14:30",27.15]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",7],["2025-12-12 09:01",9],["2025-12-12 09:02",5],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",3],["2025-12-12 09:11",5],["2025-12-12 09:12",2],["2025-12-12 09:13",27],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",8],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",11],["2025-12-12 09:21",1],["2025-12-12 09:22",9],["2025-12-12 09:23",1],["2025-12-12 09:24",5],["2025-12-12 09:25",1],["2025-12-12 09:26",3],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",3],["2025-12-12 09:31",2],["2025-12-12 09:32",1],["2025-12-12 09:33",10],["2025-12-12 09:34",1],["2025-12-12 09:35",4],["2025-12-12 09:36",2],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:43",4],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",2],["2025-12-12 09:50",16],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:54",1],["2025-12-12 09:55",4],["2025-12-12 09:56",1],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",2],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:04",6],["2025-12-12 10:05",1],["2025-12-12 10:06",3],["2025-12-12 10:07",1],["2025-12-12 10:09",2],["2025-12-12 10:10",20],["2025-12-12 10:11",2],["2025-12-12 10:12",1],["2025-12-12 10:13",4],["2025-12-12 10:14",2],["2025-12-12 10:15",7],["2025-12-12 10:16",4],["2025-12-12 10:17",5],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:25",2],["2025-12-12 10:26",1],["2025-12-12 10:27",2],["2025-12-12 10:28",1],["2025-12-12 10:30",2],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",2],["2025-12-12 10:39",1],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:46",2],["2025-12-12 10:48",1],["2025-12-12 10:49",5],["2025-12-12 10:50",1],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",15],["2025-12-12 10:58",4],["2025-12-12 10:59",1],["2025-12-12 11:01",5],["2025-12-12 11:04",1],["2025-12-12 11:06",1],["2025-12-12 11:07",2],["2025-12-12 11:09",1],["2025-12-12 11:10",7],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",2],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:19",1],["2025-12-12 11:20",24],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:29",4],["2025-12-12 11:31",1],["2025-12-12 11:33",1],["2025-12-12 11:34",4],["2025-12-12 11:36",1],["2025-12-12 11:37",78],["2025-12-12 11:38",1],["2025-12-12 11:39",40],["2025-12-12 11:40",1],["2025-12-12 11:42",26],["2025-12-12 11:43",2],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:46",2],["2025-12-12 11:48",2],["2025-12-12 11:49",2],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:56",2],["2025-12-12 11:57",5],["2025-12-12 11:58",1],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:01",4],["2025-12-12 12:03",1],["2025-12-12 12:04",2],["2025-12-12 12:05",1],["2025-12-12 12:06",1],["2025-12-12 12:08",1],["2025-12-12 12:10",9],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:17",1],["2025-12-12 12:19",1],["2025-12-12 12:20",5],["2025-12-12 12:22",1],["2025-12-12 12:23",1],["2025-12-12 12:25",2],["2025-12-12 12:26",2],["2025-12-12 12:28",10],["2025-12-12 12:29",2],["2025-12-12 12:30",1],["2025-12-12 12:35",1],["2025-12-12 12:36",1],["2025-12-12 12:38",1],["2025-12-12 12:40",3],["2025-12-12 12:41",2],["2025-12-12 12:43",1],["2025-12-12 12:45",1],["2025-12-12 12:46",5],["2025-12-12 12:47",1],["2025-12-12 12:49",1],["2025-12-12 12:50",1],["2025-12-12 12:51",1],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:55",1],["2025-12-12 12:56",1],["2025-12-12 12:58",1],["2025-12-12 12:59",2],["2025-12-12 13:01",1],["2025-12-12 13:02",1],["2025-12-12 13:03",1],["2025-12-12 13:05",2],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:17",10],["2025-12-12 13:18",14],["2025-12-12 13:20",1],["2025-12-12 13:22",19],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",141],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:50"],["09:51"],["09:52"],["09:54"],["09:55"],["09:56"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:04"],["10:05"],["10:06"],["10:07"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:19"],["10:20"],["10:21"],["10:22"],["10:25"],["10:26"],["10:27"],["10:28"],["10:30"],["10:31"],["10:32"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:41"],["10:42"],["10:43"],["10:44"],["10:46"],["10:48"],["10:49"],["10:50"],["10:52"],["10:53"],["10:54"],["10:55"],["10:58"],["10:59"],["11:01"],["11:04"],["11:06"],["11:07"],["11:09"],["11:10"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:19"],["11:20"],["11:22"],["11:23"],["11:25"],["11:26"],["11:27"],["11:29"],["11:31"],["11:33"],["11:34"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:48"],["11:49"],["11:52"],["11:53"],["11:54"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:03"],["12:04"],["12:05"],["12:06"],["12:08"],["12:10"],["12:12"],["12:13"],["12:15"],["12:16"],["12:17"],["12:19"],["12:20"],["12:22"],["12:23"],["12:25"],["12:26"],["12:28"],["12:29"],["12:30"],["12:35"],["12:36"],["12:38"],["12:40"],["12:41"],["12:43"],["12:45"],["12:46"],["12:47"],["12:49"],["12:50"],["12:51"],["12:53"],["12:54"],["12:55"],["12:56"],["12:58"],["12:59"],["13:01"],["13:02"],["13:03"],["13:05"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}