{"status":1,"pri":[["2025-12-12 09:00",24.92],["2025-12-12 09:01",24.86],["2025-12-12 09:02",24.87],["2025-12-12 09:03",24.84],["2025-12-12 09:04",24.85],["2025-12-12 09:05",24.86],["2025-12-12 09:06",24.87],["2025-12-12 09:07",24.88],["2025-12-12 09:08",24.88],["2025-12-12 09:09",24.88],["2025-12-12 09:10",24.88],["2025-12-12 09:11",24.87],["2025-12-12 09:12",24.86],["2025-12-12 09:14",24.86],["2025-12-12 09:15",24.86],["2025-12-12 09:16",24.86],["2025-12-12 09:17",24.86],["2025-12-12 09:18",24.86],["2025-12-12 09:19",24.86],["2025-12-12 09:20",24.87],["2025-12-12 09:21",24.88],["2025-12-12 09:22",24.88],["2025-12-12 09:23",24.85],["2025-12-12 09:24",24.81],["2025-12-12 09:25",24.81],["2025-12-12 09:26",24.81],["2025-12-12 09:27",24.88],["2025-12-12 09:28",24.85],["2025-12-12 09:29",24.82],["2025-12-12 09:30",24.87],["2025-12-12 09:31",24.88],["2025-12-12 09:32",24.93],["2025-12-12 09:33",25],["2025-12-12 09:34",24.88],["2025-12-12 09:35",24.98],["2025-12-12 09:36",24.91],["2025-12-12 09:37",24.75],["2025-12-12 09:38",24.61],["2025-12-12 09:39",24.52],["2025-12-12 09:40",24.6],["2025-12-12 09:41",24.52],["2025-12-12 09:42",24.59],["2025-12-12 09:43",24.54],["2025-12-12 09:44",24.51],["2025-12-12 09:45",24.49],["2025-12-12 09:46",24.51],["2025-12-12 09:47",24.5],["2025-12-12 09:48",24.5],["2025-12-12 09:49",24.51],["2025-12-12 09:50",24.65],["2025-12-12 09:51",24.62],["2025-12-12 09:52",24.61],["2025-12-12 09:53",24.62],["2025-12-12 09:54",24.65],["2025-12-12 09:55",24.6],["2025-12-12 09:56",24.56],["2025-12-12 09:57",24.51],["2025-12-12 09:58",24.5],["2025-12-12 09:59",24.56],["2025-12-12 10:00",24.57],["2025-12-12 10:01",24.58],["2025-12-12 10:02",24.53],["2025-12-12 10:03",24.48],["2025-12-12 10:05",24.46],["2025-12-12 10:06",24.43],["2025-12-12 10:07",24.43],["2025-12-12 10:08",24.46],["2025-12-12 10:09",24.48],["2025-12-12 10:10",24.56],["2025-12-12 10:11",24.58],["2025-12-12 10:12",24.62],["2025-12-12 10:13",24.63],["2025-12-12 10:14",24.67],["2025-12-12 10:15",24.64],["2025-12-12 10:16",24.61],["2025-12-12 10:17",24.67],["2025-12-12 10:20",24.61],["2025-12-12 10:21",24.59],["2025-12-12 10:22",24.6],["2025-12-12 10:24",24.63],["2025-12-12 10:26",24.63],["2025-12-12 10:27",24.63],["2025-12-12 10:28",24.63],["2025-12-12 10:29",24.63],["2025-12-12 10:32",24.64],["2025-12-12 10:33",24.64],["2025-12-12 10:34",24.62],["2025-12-12 10:35",24.61],["2025-12-12 10:36",24.67],["2025-12-12 10:37",24.75],["2025-12-12 10:38",24.77],["2025-12-12 10:39",24.75],["2025-12-12 10:40",24.79],["2025-12-12 10:41",24.8],["2025-12-12 10:42",24.8],["2025-12-12 10:43",24.8],["2025-12-12 10:44",24.84],["2025-12-12 10:45",24.88],["2025-12-12 10:46",24.9],["2025-12-12 10:47",24.84],["2025-12-12 10:48",24.88],["2025-12-12 10:49",24.9],["2025-12-12 10:50",24.92],["2025-12-12 10:51",24.95],["2025-12-12 10:52",24.95],["2025-12-12 10:53",24.98],["2025-12-12 10:54",24.94],["2025-12-12 10:55",24.91],["2025-12-12 10:56",24.92],["2025-12-12 10:58",24.94],["2025-12-12 10:59",24.96],["2025-12-12 11:00",24.99],["2025-12-12 11:01",25],["2025-12-12 11:02",25.04],["2025-12-12 11:03",25.08],["2025-12-12 11:04",25.08],["2025-12-12 11:05",25.1],["2025-12-12 11:06",25.13],["2025-12-12 11:07",25.04],["2025-12-12 11:08",25.04],["2025-12-12 11:09",24.98],["2025-12-12 11:10",24.97],["2025-12-12 11:13",24.97],["2025-12-12 11:14",24.98],["2025-12-12 11:15",25.06],["2025-12-12 11:16",25.09],["2025-12-12 11:17",25.12],["2025-12-12 11:19",25.05],["2025-12-12 11:22",24.99],["2025-12-12 11:24",24.97],["2025-12-12 11:25",24.97],["2025-12-12 11:26",24.98],["2025-12-12 11:27",25.02],["2025-12-12 11:28",25],["2025-12-12 11:29",24.97],["2025-12-12 11:31",24.97],["2025-12-12 11:32",24.97],["2025-12-12 11:33",25],["2025-12-12 11:34",24.99],["2025-12-12 11:35",25],["2025-12-12 11:36",25],["2025-12-12 11:37",25],["2025-12-12 11:38",25],["2025-12-12 11:39",25],["2025-12-12 11:41",24.99],["2025-12-12 11:42",24.99],["2025-12-12 11:44",24.99],["2025-12-12 11:45",24.96],["2025-12-12 11:48",24.99],["2025-12-12 11:49",24.99],["2025-12-12 11:52",24.99],["2025-12-12 11:53",24.98],["2025-12-12 11:56",24.98],["2025-12-12 11:57",24.98],["2025-12-12 11:58",24.98],["2025-12-12 11:59",24.97],["2025-12-12 12:01",24.97],["2025-12-12 12:06",24.97],["2025-12-12 12:11",24.97],["2025-12-12 12:12",24.98],["2025-12-12 12:15",24.99],["2025-12-12 12:16",24.99],["2025-12-12 12:17",24.99],["2025-12-12 12:19",24.98],["2025-12-12 12:21",24.98],["2025-12-12 12:23",24.99],["2025-12-12 12:25",24.99],["2025-12-12 12:28",24.99],["2025-12-12 12:29",24.99],["2025-12-12 12:31",24.98],["2025-12-12 12:33",24.99],["2025-12-12 12:40",24.98],["2025-12-12 12:41",24.99],["2025-12-12 12:42",24.99],["2025-12-12 12:43",24.99],["2025-12-12 12:46",25],["2025-12-12 12:48",24.99],["2025-12-12 12:49",25],["2025-12-12 12:51",25],["2025-12-12 12:53",25],["2025-12-12 12:54",25],["2025-12-12 12:55",25.01],["2025-12-12 13:00",24.95],["2025-12-12 13:01",24.92],["2025-12-12 13:03",24.91],["2025-12-12 13:06",24.87],["2025-12-12 13:07",24.86],["2025-12-12 13:08",24.88],["2025-12-12 13:10",24.89],["2025-12-12 13:12",24.92],["2025-12-12 13:13",24.97],["2025-12-12 13:15",24.92],["2025-12-12 13:16",24.87],["2025-12-12 13:18",24.92],["2025-12-12 13:20",24.88],["2025-12-12 13:21",24.88],["2025-12-12 13:24",24.89],["2025-12-12 13:30",24.92]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:02",2],["2025-12-12 09:03",3],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",15],["2025-12-12 09:07",1],["2025-12-12 09:08",2],["2025-12-12 09:09",2],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:14",2],["2025-12-12 09:15",16],["2025-12-12 09:16",1],["2025-12-12 09:17",7],["2025-12-12 09:18",1],["2025-12-12 09:19",24],["2025-12-12 09:20",1],["2025-12-12 09:21",19],["2025-12-12 09:22",1],["2025-12-12 09:23",44],["2025-12-12 09:24",38],["2025-12-12 09:25",5],["2025-12-12 09:26",10],["2025-12-12 09:27",4],["2025-12-12 09:28",1],["2025-12-12 09:29",141],["2025-12-12 09:30",1],["2025-12-12 09:31",10],["2025-12-12 09:32",30],["2025-12-12 09:33",1],["2025-12-12 09:34",60],["2025-12-12 09:35",5],["2025-12-12 09:36",5],["2025-12-12 09:37",8],["2025-12-12 09:38",1],["2025-12-12 09:39",31],["2025-12-12 09:40",5],["2025-12-12 09:41",2],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",13],["2025-12-12 09:45",4],["2025-12-12 09:46",4],["2025-12-12 09:47",67],["2025-12-12 09:48",50],["2025-12-12 09:49",1],["2025-12-12 09:50",7],["2025-12-12 09:51",5],["2025-12-12 09:52",5],["2025-12-12 09:53",1],["2025-12-12 09:54",6],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",5],["2025-12-12 09:58",1],["2025-12-12 09:59",4],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",3],["2025-12-12 10:03",3],["2025-12-12 10:05",4],["2025-12-12 10:06",1],["2025-12-12 10:07",2],["2025-12-12 10:08",155],["2025-12-12 10:09",51],["2025-12-12 10:10",67],["2025-12-12 10:11",3],["2025-12-12 10:12",3],["2025-12-12 10:13",1],["2025-12-12 10:14",50],["2025-12-12 10:15",40],["2025-12-12 10:16",1],["2025-12-12 10:17",89],["2025-12-12 10:20",51],["2025-12-12 10:21",12],["2025-12-12 10:22",5],["2025-12-12 10:24",1],["2025-12-12 10:26",3],["2025-12-12 10:27",1],["2025-12-12 10:28",80],["2025-12-12 10:29",1],["2025-12-12 10:32",11],["2025-12-12 10:33",1],["2025-12-12 10:34",2],["2025-12-12 10:35",1],["2025-12-12 10:36",2],["2025-12-12 10:37",6],["2025-12-12 10:38",1],["2025-12-12 10:39",5],["2025-12-12 10:40",1],["2025-12-12 10:41",36],["2025-12-12 10:42",5],["2025-12-12 10:43",42],["2025-12-12 10:44",1],["2025-12-12 10:45",10],["2025-12-12 10:46",5],["2025-12-12 10:47",7],["2025-12-12 10:48",18],["2025-12-12 10:49",16],["2025-12-12 10:50",3],["2025-12-12 10:51",5],["2025-12-12 10:52",14],["2025-12-12 10:53",3],["2025-12-12 10:54",50],["2025-12-12 10:55",100],["2025-12-12 10:56",21],["2025-12-12 10:58",2],["2025-12-12 10:59",2],["2025-12-12 11:00",28],["2025-12-12 11:01",22],["2025-12-12 11:02",51],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",5],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:13",10],["2025-12-12 11:14",21],["2025-12-12 11:15",3],["2025-12-12 11:16",30],["2025-12-12 11:17",1],["2025-12-12 11:19",11],["2025-12-12 11:22",5],["2025-12-12 11:24",2],["2025-12-12 11:25",10],["2025-12-12 11:26",1],["2025-12-12 11:27",100],["2025-12-12 11:28",132],["2025-12-12 11:29",50],["2025-12-12 11:31",2],["2025-12-12 11:32",25],["2025-12-12 11:33",5],["2025-12-12 11:34",2],["2025-12-12 11:35",5],["2025-12-12 11:36",22],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:41",1],["2025-12-12 11:42",15],["2025-12-12 11:44",1],["2025-12-12 11:45",12],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:52",50],["2025-12-12 11:53",10],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 11:58",5],["2025-12-12 11:59",4],["2025-12-12 12:01",1],["2025-12-12 12:06",5],["2025-12-12 12:11",30],["2025-12-12 12:12",3],["2025-12-12 12:15",1],["2025-12-12 12:16",45],["2025-12-12 12:17",2],["2025-12-12 12:19",5],["2025-12-12 12:21",5],["2025-12-12 12:23",11],["2025-12-12 12:25",1],["2025-12-12 12:28",5],["2025-12-12 12:29",5],["2025-12-12 12:31",3],["2025-12-12 12:33",1],["2025-12-12 12:40",5],["2025-12-12 12:41",8],["2025-12-12 12:42",1],["2025-12-12 12:43",1],["2025-12-12 12:46",456],["2025-12-12 12:48",3],["2025-12-12 12:49",8],["2025-12-12 12:51",5],["2025-12-12 12:53",1],["2025-12-12 12:54",5],["2025-12-12 12:55",6],["2025-12-12 13:00",1],["2025-12-12 13:01",4],["2025-12-12 13:03",5],["2025-12-12 13:06",19],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:10",3],["2025-12-12 13:12",4],["2025-12-12 13:13",1],["2025-12-12 13:15",54],["2025-12-12 13:16",2],["2025-12-12 13:18",2],["2025-12-12 13:20",1],["2025-12-12 13:21",33],["2025-12-12 13:24",2],["2025-12-12 13:30",32]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:20"],["10:21"],["10:22"],["10:24"],["10:26"],["10:27"],["10:28"],["10:29"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:19"],["11:22"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:41"],["11:42"],["11:44"],["11:45"],["11:48"],["11:49"],["11:52"],["11:53"],["11:56"],["11:57"],["11:58"],["11:59"],["12:01"],["12:06"],["12:11"],["12:12"],["12:15"],["12:16"],["12:17"],["12:19"],["12:21"],["12:23"],["12:25"],["12:28"],["12:29"],["12:31"],["12:33"],["12:40"],["12:41"],["12:42"],["12:43"],["12:46"],["12:48"],["12:49"],["12:51"],["12:53"],["12:54"],["12:55"],["13:00"],["13:01"],["13:03"],["13:06"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:21"],["13:24"],["13:30"]]}