{"status":1,"pri":[["2025-12-12 09:00",8.12],["2025-12-12 09:01",8.13],["2025-12-12 09:02",8.15],["2025-12-12 09:03",8.15],["2025-12-12 09:04",8.15],["2025-12-12 09:05",8.14],["2025-12-12 09:06",8.14],["2025-12-12 09:07",8.13],["2025-12-12 09:10",8.14],["2025-12-12 09:11",8.14],["2025-12-12 09:15",8.14],["2025-12-12 09:17",8.18],["2025-12-12 09:19",8.19],["2025-12-12 09:20",8.19],["2025-12-12 09:22",8.17],["2025-12-12 09:24",8.17],["2025-12-12 09:26",8.17],["2025-12-12 09:31",8.17],["2025-12-12 09:32",8.17],["2025-12-12 09:33",8.15],["2025-12-12 09:35",8.17],["2025-12-12 09:36",8.16],["2025-12-12 09:37",8.16],["2025-12-12 09:38",8.17],["2025-12-12 09:39",8.15],["2025-12-12 09:40",8.14],["2025-12-12 09:41",8.14],["2025-12-12 09:42",8.14],["2025-12-12 09:44",8.16],["2025-12-12 09:46",8.18],["2025-12-12 09:47",8.19],["2025-12-12 09:48",8.2],["2025-12-12 09:49",8.2],["2025-12-12 09:50",8.2],["2025-12-12 09:51",8.2],["2025-12-12 09:54",8.2],["2025-12-12 09:55",8.2],["2025-12-12 09:57",8.2],["2025-12-12 09:58",8.19],["2025-12-12 09:59",8.21],["2025-12-12 10:02",8.19],["2025-12-12 10:05",8.18],["2025-12-12 10:13",8.15],["2025-12-12 10:17",8.14],["2025-12-12 10:23",8.14],["2025-12-12 10:26",8.14],["2025-12-12 10:32",8.14],["2025-12-12 10:38",8.14],["2025-12-12 10:39",8.14],["2025-12-12 10:45",8.14],["2025-12-12 10:47",8.14],["2025-12-12 10:48",8.14],["2025-12-12 10:49",8.14],["2025-12-12 10:54",8.13],["2025-12-12 11:01",8.13],["2025-12-12 11:04",8.14],["2025-12-12 11:05",8.13],["2025-12-12 11:06",8.12],["2025-12-12 11:10",8.12],["2025-12-12 11:12",8.11],["2025-12-12 11:13",8.11],["2025-12-12 11:14",8.11],["2025-12-12 11:18",8.11],["2025-12-12 11:21",8.11],["2025-12-12 11:24",8.11],["2025-12-12 11:26",8.11],["2025-12-12 11:27",8.11],["2025-12-12 11:28",8.11],["2025-12-12 11:30",8.11],["2025-12-12 11:31",8.12],["2025-12-12 11:34",8.11],["2025-12-12 11:35",8.11],["2025-12-12 11:39",8.11],["2025-12-12 11:42",8.11],["2025-12-12 11:43",8.11],["2025-12-12 11:46",8.11],["2025-12-12 11:50",8.11],["2025-12-12 11:52",8.11],["2025-12-12 11:54",8.12],["2025-12-12 11:55",8.11],["2025-12-12 11:59",8.11],["2025-12-12 12:01",8.12],["2025-12-12 12:02",8.12],["2025-12-12 12:13",8.11],["2025-12-12 12:14",8.12],["2025-12-12 12:16",8.12],["2025-12-12 12:20",8.12],["2025-12-12 12:23",8.13],["2025-12-12 12:25",8.12],["2025-12-12 12:31",8.13],["2025-12-12 12:38",8.13],["2025-12-12 12:40",8.13],["2025-12-12 12:44",8.12],["2025-12-12 12:48",8.12],["2025-12-12 12:50",8.14],["2025-12-12 12:54",8.12],["2025-12-12 12:58",8.12],["2025-12-12 13:00",8.12],["2025-12-12 13:03",8.13],["2025-12-12 13:04",8.13],["2025-12-12 13:07",8.13],["2025-12-12 13:09",8.13],["2025-12-12 13:10",8.13],["2025-12-12 13:11",8.13],["2025-12-12 13:13",8.12],["2025-12-12 13:15",8.12],["2025-12-12 13:18",8.11],["2025-12-12 13:19",8.11],["2025-12-12 13:20",8.11],["2025-12-12 13:22",8.11],["2025-12-12 13:24",8.11],["2025-12-12 13:30",8.1]],"qty":[["2025-12-12 09:00",29],["2025-12-12 09:01",2],["2025-12-12 09:02",5],["2025-12-12 09:03",2],["2025-12-12 09:04",5],["2025-12-12 09:05",4],["2025-12-12 09:06",1],["2025-12-12 09:07",2],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:15",10],["2025-12-12 09:17",16],["2025-12-12 09:19",12],["2025-12-12 09:20",5],["2025-12-12 09:22",14],["2025-12-12 09:24",1],["2025-12-12 09:26",4],["2025-12-12 09:31",3],["2025-12-12 09:32",2],["2025-12-12 09:33",3],["2025-12-12 09:35",9],["2025-12-12 09:36",5],["2025-12-12 09:37",2],["2025-12-12 09:38",3],["2025-12-12 09:39",7],["2025-12-12 09:40",11],["2025-12-12 09:41",13],["2025-12-12 09:42",11],["2025-12-12 09:44",7],["2025-12-12 09:46",9],["2025-12-12 09:47",18],["2025-12-12 09:48",9],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",2],["2025-12-12 09:54",5],["2025-12-12 09:55",2],["2025-12-12 09:57",2],["2025-12-12 09:58",15],["2025-12-12 09:59",7],["2025-12-12 10:02",2],["2025-12-12 10:05",5],["2025-12-12 10:13",8],["2025-12-12 10:17",3],["2025-12-12 10:23",5],["2025-12-12 10:26",8],["2025-12-12 10:32",5],["2025-12-12 10:38",5],["2025-12-12 10:39",5],["2025-12-12 10:45",2],["2025-12-12 10:47",2],["2025-12-12 10:48",3],["2025-12-12 10:49",3],["2025-12-12 10:54",2],["2025-12-12 11:01",1],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",2],["2025-12-12 11:10",2],["2025-12-12 11:12",27],["2025-12-12 11:13",2],["2025-12-12 11:14",1],["2025-12-12 11:18",1],["2025-12-12 11:21",1],["2025-12-12 11:24",1],["2025-12-12 11:26",15],["2025-12-12 11:27",2],["2025-12-12 11:28",2],["2025-12-12 11:30",2],["2025-12-12 11:31",1],["2025-12-12 11:34",9],["2025-12-12 11:35",2],["2025-12-12 11:39",3],["2025-12-12 11:42",1],["2025-12-12 11:43",2],["2025-12-12 11:46",2],["2025-12-12 11:50",2],["2025-12-12 11:52",2],["2025-12-12 11:54",1],["2025-12-12 11:55",2],["2025-12-12 11:59",2],["2025-12-12 12:01",3],["2025-12-12 12:02",3],["2025-12-12 12:13",3],["2025-12-12 12:14",1],["2025-12-12 12:16",1],["2025-12-12 12:20",20],["2025-12-12 12:23",1],["2025-12-12 12:25",5],["2025-12-12 12:31",9],["2025-12-12 12:38",1],["2025-12-12 12:40",2],["2025-12-12 12:44",2],["2025-12-12 12:48",2],["2025-12-12 12:50",7],["2025-12-12 12:54",1],["2025-12-12 12:58",1],["2025-12-12 13:00",2],["2025-12-12 13:03",1],["2025-12-12 13:04",1],["2025-12-12 13:07",7],["2025-12-12 13:09",4],["2025-12-12 13:10",9],["2025-12-12 13:11",1],["2025-12-12 13:13",12],["2025-12-12 13:15",7],["2025-12-12 13:18",1],["2025-12-12 13:19",2],["2025-12-12 13:20",2],["2025-12-12 13:22",2],["2025-12-12 13:24",2],["2025-12-12 13:30",77]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:10"],["09:11"],["09:15"],["09:17"],["09:19"],["09:20"],["09:22"],["09:24"],["09:26"],["09:31"],["09:32"],["09:33"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:44"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:54"],["09:55"],["09:57"],["09:58"],["09:59"],["10:02"],["10:05"],["10:13"],["10:17"],["10:23"],["10:26"],["10:32"],["10:38"],["10:39"],["10:45"],["10:47"],["10:48"],["10:49"],["10:54"],["11:01"],["11:04"],["11:05"],["11:06"],["11:10"],["11:12"],["11:13"],["11:14"],["11:18"],["11:21"],["11:24"],["11:26"],["11:27"],["11:28"],["11:30"],["11:31"],["11:34"],["11:35"],["11:39"],["11:42"],["11:43"],["11:46"],["11:50"],["11:52"],["11:54"],["11:55"],["11:59"],["12:01"],["12:02"],["12:13"],["12:14"],["12:16"],["12:20"],["12:23"],["12:25"],["12:31"],["12:38"],["12:40"],["12:44"],["12:48"],["12:50"],["12:54"],["12:58"],["13:00"],["13:03"],["13:04"],["13:07"],["13:09"],["13:10"],["13:11"],["13:13"],["13:15"],["13:18"],["13:19"],["13:20"],["13:22"],["13:24"],["13:30"]]}