{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",84.4],["2025-12-12 09:01",84.5],["2025-12-12 09:02",84.6],["2025-12-12 09:03",85.1],["2025-12-12 09:04",85.3],["2025-12-12 09:05",84.5],["2025-12-12 09:06",84.9],["2025-12-12 09:07",84.6],["2025-12-12 09:08",84.6],["2025-12-12 09:09",84.9],["2025-12-12 09:10",85],["2025-12-12 09:11",85.2],["2025-12-12 09:12",85.5],["2025-12-12 09:13",85.1],["2025-12-12 09:14",85.1],["2025-12-12 09:16",84.8],["2025-12-12 09:17",84.6],["2025-12-12 09:18",84.6],["2025-12-12 09:19",84.4],["2025-12-12 09:20",84.6],["2025-12-12 09:21",84.7],["2025-12-12 09:22",84.8],["2025-12-12 09:23",84.5],["2025-12-12 09:24",84.3],["2025-12-12 09:25",84.4],["2025-12-12 09:26",84.5],["2025-12-12 09:29",84.5],["2025-12-12 09:30",84.8],["2025-12-12 09:31",85],["2025-12-12 09:32",84.6],["2025-12-12 09:36",84.5],["2025-12-12 09:40",84.6],["2025-12-12 09:42",84.5],["2025-12-12 09:43",84.5],["2025-12-12 09:45",84.6],["2025-12-12 09:46",84.5],["2025-12-12 09:49",84.3],["2025-12-12 09:50",84.3],["2025-12-12 09:51",84.1],["2025-12-12 09:52",83.9],["2025-12-12 09:53",83.6],["2025-12-12 09:54",83.7],["2025-12-12 09:55",83.7],["2025-12-12 09:56",83.9],["2025-12-12 09:57",83.8],["2025-12-12 09:59",83.6],["2025-12-12 10:00",83.8],["2025-12-12 10:01",83.5],["2025-12-12 10:03",83.4],["2025-12-12 10:04",83.2],["2025-12-12 10:08",83.4],["2025-12-12 10:09",83.7],["2025-12-12 10:13",83.8],["2025-12-12 10:22",83.7],["2025-12-12 10:29",83.7],["2025-12-12 10:35",83.8],["2025-12-12 10:39",84],["2025-12-12 10:41",84],["2025-12-12 10:42",84.1],["2025-12-12 10:43",84.2],["2025-12-12 10:45",84.2],["2025-12-12 10:47",84.1],["2025-12-12 10:50",84.1],["2025-12-12 10:53",84.1],["2025-12-12 10:55",83.9],["2025-12-12 10:57",83.9],["2025-12-12 10:58",84],["2025-12-12 11:00",83.8],["2025-12-12 11:04",83.9],["2025-12-12 11:08",83.9],["2025-12-12 11:15",83.9],["2025-12-12 11:18",84.1],["2025-12-12 11:19",84.3],["2025-12-12 11:23",84.3],["2025-12-12 11:26",84.4],["2025-12-12 11:28",84.2],["2025-12-12 11:31",84.1],["2025-12-12 11:34",84.1],["2025-12-12 11:51",84.1],["2025-12-12 11:53",84],["2025-12-12 11:55",83.9],["2025-12-12 11:56",84],["2025-12-12 11:57",84],["2025-12-12 12:01",84],["2025-12-12 12:11",84.4],["2025-12-12 12:12",84.5],["2025-12-12 12:13",84.7],["2025-12-12 12:17",84.7],["2025-12-12 12:19",84.6],["2025-12-12 12:23",84.5],["2025-12-12 12:29",84.5],["2025-12-12 12:35",84.6],["2025-12-12 12:38",84.7],["2025-12-12 12:41",84.7],["2025-12-12 12:42",84.9],["2025-12-12 12:44",84.9],["2025-12-12 12:45",85.2],["2025-12-12 12:46",85.1],["2025-12-12 12:48",84.9],["2025-12-12 12:50",84.9],["2025-12-12 12:51",84.9],["2025-12-12 12:53",84.9],["2025-12-12 12:57",84.9],["2025-12-12 12:58",85],["2025-12-12 13:01",85],["2025-12-12 13:02",84.9],["2025-12-12 13:04",85.2],["2025-12-12 13:06",85.3],["2025-12-12 13:07",85.2],["2025-12-12 13:08",85.2],["2025-12-12 13:10",85.2],["2025-12-12 13:11",85.3],["2025-12-12 13:13",85.3],["2025-12-12 13:15",85.3],["2025-12-12 13:17",85.4],["2025-12-12 13:18",85.5],["2025-12-12 13:20",85.6],["2025-12-12 13:21",85.9],["2025-12-12 13:23",85.9],["2025-12-12 13:24",86],["2025-12-12 13:30",86],["2025-12-12 14:30",86]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",4],["2025-12-12 09:01",1],["2025-12-12 09:02",3],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",9],["2025-12-12 09:11",1],["2025-12-12 09:12",9],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",2],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",3],["2025-12-12 09:23",2],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:36",2],["2025-12-12 09:40",1],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:45",1],["2025-12-12 09:46",2],["2025-12-12 09:49",1],["2025-12-12 09:50",2],["2025-12-12 09:51",1],["2025-12-12 09:52",2],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",5],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:59",2],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:08",2],["2025-12-12 10:09",1],["2025-12-12 10:13",1],["2025-12-12 10:22",2],["2025-12-12 10:29",1],["2025-12-12 10:35",2],["2025-12-12 10:39",4],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:45",1],["2025-12-12 10:47",2],["2025-12-12 10:50",1],["2025-12-12 10:53",2],["2025-12-12 10:55",3],["2025-12-12 10:57",2],["2025-12-12 10:58",8],["2025-12-12 11:00",1],["2025-12-12 11:04",1],["2025-12-12 11:08",8],["2025-12-12 11:15",13],["2025-12-12 11:18",1],["2025-12-12 11:19",3],["2025-12-12 11:23",1],["2025-12-12 11:26",3],["2025-12-12 11:28",1],["2025-12-12 11:31",1],["2025-12-12 11:34",1],["2025-12-12 11:51",1],["2025-12-12 11:53",1],["2025-12-12 11:55",1],["2025-12-12 11:56",2],["2025-12-12 11:57",1],["2025-12-12 12:01",1],["2025-12-12 12:11",6],["2025-12-12 12:12",17],["2025-12-12 12:13",1],["2025-12-12 12:17",1],["2025-12-12 12:19",1],["2025-12-12 12:23",1],["2025-12-12 12:29",2],["2025-12-12 12:35",4],["2025-12-12 12:38",1],["2025-12-12 12:41",1],["2025-12-12 12:42",8],["2025-12-12 12:44",1],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:48",3],["2025-12-12 12:50",1],["2025-12-12 12:51",1],["2025-12-12 12:53",2],["2025-12-12 12:57",1],["2025-12-12 12:58",3],["2025-12-12 13:01",1],["2025-12-12 13:02",1],["2025-12-12 13:04",9],["2025-12-12 13:06",3],["2025-12-12 13:07",2],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:11",2],["2025-12-12 13:13",2],["2025-12-12 13:15",2],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",102],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:29"],["09:30"],["09:31"],["09:32"],["09:36"],["09:40"],["09:42"],["09:43"],["09:45"],["09:46"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:59"],["10:00"],["10:01"],["10:03"],["10:04"],["10:08"],["10:09"],["10:13"],["10:22"],["10:29"],["10:35"],["10:39"],["10:41"],["10:42"],["10:43"],["10:45"],["10:47"],["10:50"],["10:53"],["10:55"],["10:57"],["10:58"],["11:00"],["11:04"],["11:08"],["11:15"],["11:18"],["11:19"],["11:23"],["11:26"],["11:28"],["11:31"],["11:34"],["11:51"],["11:53"],["11:55"],["11:56"],["11:57"],["12:01"],["12:11"],["12:12"],["12:13"],["12:17"],["12:19"],["12:23"],["12:29"],["12:35"],["12:38"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:48"],["12:50"],["12:51"],["12:53"],["12:57"],["12:58"],["13:01"],["13:02"],["13:04"],["13:06"],["13:07"],["13:08"],["13:10"],["13:11"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}